WeFi Historical Data

WEFI
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0126
+0.00%
$-- $2
Aug 24, 2026 $0.0126
+0.00%
$873,915 $2
Aug 13, 2026 $0.0116
+0.00%
$-- $17
Aug 12, 2026 $0.0116
-0.17%
$805,141 $3,403
Aug 11, 2026 $0.0116
+0.17%
$805,836 $9,650
Aug 10, 2026 $0.0116
-0.09%
$804,447 $11,758
Aug 9, 2026 $0.0116
+0.09%
$805,141 $11,567
Aug 8, 2026 $0.0116
+0.26%
$806,531 $11,561
Aug 7, 2026 $0.0116
+0.00%
$805,836 $11,553
Aug 6, 2026 $0.0116
-0.26%
$804,447 $11,591
Aug 5, 2026 $0.0116
-0.09%
$805,141 $11,549
Aug 4, 2026 $0.0116
+0.00%
$806,531 $6,506
Aug 3, 2026 $0.0116
+0.09%
$806,531 $7,906
Aug 2, 2026 $0.0116
+0.17%
$805,836 $11,229
Aug 1, 2026 $0.0116
+0.00%
$804,447 $11,677
Jul 31, 2026 $0.0116
+0.17%
$805,836 $11,772
Jul 30, 2026 $0.0116
-0.26%
$804,447 $12,057
Jul 29, 2026 $0.0116
+0.17%
$805,836 $11,912
Jul 28, 2026 $0.0116
-0.26%
$804,447 $11,781
Jul 27, 2026 $0.0116
+0.17%
$805,836 $11,978
Jul 26, 2026 $0.0116
-0.09%
$804,447 $11,921
Jul 25, 2026 $0.0116
+0.17%
$805,836 $11,888
Jul 24, 2026 $0.0116
+0.09%
$805,836 $11,834
Jul 23, 2026 $0.0116
-0.09%
$805,141 $11,855
Jul 22, 2026 $0.0116
-0.09%
$804,447 $11,839
Jul 21, 2026 $0.0116
+0.09%
$805,836 $11,777
Jul 20, 2026 $0.0116
-0.09%
$804,447 $11,875
Jul 19, 2026 $0.0116
-0.09%
$804,447 $11,983
Jul 18, 2026 $0.0116
-0.86%
$804,447 $11,704
Jul 17, 2026 $0.0117
+0.09%
$811,394 $11,790
Jul 16, 2026 $0.0117
-0.17%
$809,310 $12,038
Jul 15, 2026 $0.0117
-0.09%
$809,310 $11,920
Jul 14, 2026 $0.0117
-0.26%
$809,310 $12,029
Jul 13, 2026 $0.0117
+0.00%
$809,310 $11,828
Jul 12, 2026 $0.0117
+0.00%
$809,310 $11,800
Jul 11, 2026 $0.0117
-0.09%
$809,310 $11,955
Jul 10, 2026 $0.0117
+0.00%
$810,699 $11,913
Jul 9, 2026 $0.0117
+0.17%
$810,699 $11,870
Jul 8, 2026 $0.0117
+0.09%
$811,394 $11,943
Jul 7, 2026 $0.0117
-0.09%
$809,310 $11,906
Jul 6, 2026 $0.0117
+0.00%
$809,310 $11,977
Jul 5, 2026 $0.0117
+0.09%
$811,394 $11,788
Jul 4, 2026 $0.0117
+0.00%
$809,310 $12,058
Jul 3, 2026 $0.0117
-0.17%
$809,310 $12,015
Jul 2, 2026 $0.0117
+0.17%
$810,699 $12,030
Jul 1, 2026 $0.0117
+0.17%
$810,699 $11,815
Jun 30, 2026 $0.0117
+0.00%
$809,310 $11,920
Jun 29, 2026 $0.0117
-0.09%
$809,310 $11,839
Jun 28, 2026 $0.0117
+0.09%
$810,004 $11,830
Jun 27, 2026 $0.0117
+0.09%
$811,394 $11,965
Download