WeFi Historical Data

WEFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0117
-0.68%
$ 814,172 $ 369,477
Feb 2026 $ 0.0118
-6.68%
$ 820,425 $ 1.72 million
Jan 2026 $ 0.0127
-9.13%
$ 880,305 $ 457,619
Dec 2025 $ 0.0139
-6.20%
$ 967,003 $ 442,715
Nov 2025 $ 0.0149
-6.78%
$ 1.03 million $ 450,631
Oct 2025 $ 0.0159
-2.63%
$ 1.11 million $ 478,902
Sep 2025 $ 0.0163
-8.46%
$ 1.14 million $ 501,194
Aug 2025 $ 0.0179
-3.72%
$ 1.24 million $ 960,471
Jul 2025 $ 0.0186
-13.59%
$ 1.29 million $ 2.12 million
Jun 2025 $ 0.0226
-26.83%
$ 1.5 million $ 1.67 million
May 2025 $ 0.0306
-12.04%
$ 2.14 million $ 1.16 million
Apr 2025 $ 0.0348
-14.04%
$ 2.42 million $ 1.16 million
Mar 2025 $ 0.0404
-40.20%
$ 2.81 million $ 2.27 million
Feb 2025 $ 0.0674
-15.81%
$ 4.64 million $ 2.52 million
Jan 2025 $ 0.0801
-6.59%
$ 5.51 million $ 3.01 million
Dec 2024 $ 0.0858
-17.76%
$ 5.95 million $ 2.57 million
Nov 2024 $ 0.104
-24.43%
$ 7.25 million $ 3.74 million
Oct 2024 $ 0.138
+131.70%
$ 9.54 million $ 3.03 million
Sep 2024 $ 0.0597
-21.38%
$ 4.15 million $ 379,365
Aug 2024 $ 0.076
+68.87%
$ 5.28 million $ 383,614
Jul 2024 $ 0.048
-34.22%
$ -- $ 644,235
Jun 2024 $ 0.073
-21.37%
$ 5.07 million $ 4.3 million
May 2024 $ 0.0933
-0.18%
$ 6.48 million $ 2.69 million
Apr 2024 $ 0.0935
-14.08%
$ 6.49 million $ 2.4 million
Mar 2024 $ 0.108
+14.10%
$ 7.52 million $ 2.47 million
Feb 2024 $ 0.0964
-25.89%
$ 6.7 million $ 3.28 million
Jan 2024 $ 0.13
+46.26%
$ 9.01 million $ 2.21 million
Dec 2023 $ 0.089
+17.20%
$ 6.13 million $ 3.06 million
Nov 2023 $ 0.0761
-14.60%
$ 5.24 million $ 5.97 million
Oct 2023 $ 0.0894
+48.37%
$ 6.24 million $ 4.96 million
Sep 2023 $ 0.0602
-34.94%
$ 4.21 million $ 3.33 million
Aug 2023 $ 0.0916
+31.58%
$ 6.47 million $ 1.74 million
Jul 2023 $ 0.065
-60.49%
$ 4.54 million $ 2.02 million
Jun 2023 $ 0.165
-29.91%
$ 11.52 million $ 5.48 million
May 2023 $ 0.235
+10.62%
$ 16.48 million $ 196,887
Download