WeFi Historical Data

WEFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.081
-0.19%
$ 5.58 million $ 93,810
Jan 27, 2025 $ 0.0809
-1.01%
$ 5.62 million $ 103,106
Jan 26, 2025 $ 0.0817
-0.41%
$ 5.68 million $ 102,968
Jan 25, 2025 $ 0.0818
+0.08%
$ 5.68 million $ 104,117
Jan 24, 2025 $ 0.0818
-1.88%
$ 5.68 million $ 86,751
Jan 23, 2025 $ 0.0832
-0.60%
$ 5.78 million $ 85,096
Jan 22, 2025 $ 0.0836
+0.62%
$ 5.81 million $ 104,205
Jan 21, 2025 $ 0.0831
+0.15%
$ 5.77 million $ 94,324
Jan 20, 2025 $ 0.083
+0.19%
$ 5.76 million $ 103,199
Jan 19, 2025 $ 0.0829
-0.78%
$ 5.76 million $ 105,528
Jan 18, 2025 $ 0.0836
+0.14%
$ 5.81 million $ 106,834
Jan 17, 2025 $ 0.0837
-0.51%
$ 5.81 million $ 106,779
Jan 16, 2025 $ 0.084
-0.64%
$ 5.84 million $ 53,520
Jan 15, 2025 $ 0.0846
-1.82%
$ 5.88 million $ 102,576
Jan 14, 2025 $ 0.0862
+0.31%
$ 5.99 million $ 108,969
Jan 13, 2025 $ 0.086
-0.23%
$ 5.97 million $ 87,618
Jan 12, 2025 $ 0.0861
+1.50%
$ 5.98 million $ 116,600
Jan 11, 2025 $ 0.0849
-0.26%
$ 5.9 million $ 106,827
Jan 10, 2025 $ 0.085
-0.49%
$ 5.9 million $ 107,383
Jan 9, 2025 $ 0.0854
-3.06%
$ 5.93 million $ 110,685
Jan 8, 2025 $ 0.088
+2.69%
$ 6.11 million $ 109,419
Jan 7, 2025 $ 0.0857
-0.34%
$ 5.95 million $ 54,767
Jan 6, 2025 $ 0.086
+0.59%
$ 5.98 million $ 108,639
Jan 5, 2025 $ 0.0855
+0.79%
$ 5.94 million $ 107,730
Jan 4, 2025 $ 0.0848
-0.07%
$ 5.89 million $ 107,325
Jan 3, 2025 $ 0.0848
-1.36%
$ 5.89 million $ 110,126
Jan 2, 2025 $ 0.086
-0.30%
$ 5.97 million $ 107,840
Jan 1, 2025 $ 0.0861
+0.36%
$ 5.98 million $ 109,260
Dec 31, 2024 $ 0.0857
-0.06%
$ 5.95 million $ 100,719
Dec 30, 2024 $ 0.0858
-0.15%
$ 5.96 million $ 106,925
Dec 29, 2024 $ 0.0859
+0.31%
$ 5.97 million $ 101,468
Dec 28, 2024 $ 0.0856
-1.00%
$ 5.95 million $ 38,491
Dec 27, 2024 $ 0.0864
-0.15%
$ 6.01 million $ 20,819
Dec 26, 2024 $ 0.0865
-0.08%
$ 6.01 million $ 21,348
Dec 25, 2024 $ 0.0866
+0.34%
$ 6.01 million $ 62,909
Dec 24, 2024 $ 0.0863
-3.30%
$ 5.99 million $ 70,487
Dec 23, 2024 $ 0.0892
+0.11%
$ 6.2 million $ 97,196
Dec 22, 2024 $ 0.0891
-0.93%
$ 6.19 million $ 86,213
Dec 21, 2024 $ 0.0901
+0.25%
$ 6.26 million $ 105,306
Dec 20, 2024 $ 0.0899
-1.11%
$ 6.25 million $ 111,982
Dec 19, 2024 $ 0.0909
-0.83%
$ 6.32 million $ 79,269
Dec 18, 2024 $ 0.0917
-3.25%
$ 6.37 million $ 81,478
Dec 17, 2024 $ 0.0948
-0.09%
$ 6.59 million $ 22,913
Dec 16, 2024 $ 0.0949
-0.39%
$ 6.59 million $ 80,381
Dec 15, 2024 $ 0.0953
+0.10%
$ 6.62 million $ 91,470
Dec 14, 2024 $ 0.0952
-6.60%
$ 6.61 million $ 125,736
Dec 13, 2024 $ 0.102
+1.18%
$ 7.08 million $ 105,953
Dec 12, 2024 $ 0.101
-0.60%
$ 7 million $ 88,617
Dec 11, 2024 $ 0.101
-1.14%
$ 7.03 million $ 64,285
Dec 10, 2024 $ 0.103
+0.25%
$ 7.12 million $ 76,951