WeFi Historical Data

WEFI Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0117
-0.09%
$ 816,256 $ 12,127
May 31, 5 PM $ 0.0118
+0.08%
$ 818,340 $ 12,133
May 31, 4 PM $ 0.0117
-0.17%
$ 816,256 $ 12,153
May 31, 3 PM $ 0.0118
+0.00%
$ 817,646 $ 12,185
May 31, 2 PM $ 0.0118
+0.00%
$ 817,646 $ 12,166
May 31, 1 PM $ 0.0118
-0.08%
$ 816,951 $ 12,159
May 31, 12 PM $ 0.0118
+0.26%
$ 818,340 $ 12,158
May 31, 11 AM $ 0.0117
-0.09%
$ 816,256 $ 12,193
May 31, 10 AM $ 0.0117
-0.25%
$ 816,256 $ 12,212
May 31, 9 AM $ 0.0118
-0.08%
$ 817,646 $ 12,219
May 31, 8 AM $ 0.0117
+0.00%
$ 816,256 $ 12,193
May 31, 7 AM $ 0.0118
+0.00%
$ 818,340 $ 12,181
May 31, 6 AM $ 0.0118
+0.09%
$ 816,951 $ 12,206
May 31, 5 AM $ 0.0117
+0.00%
$ 816,256 $ 12,181
May 31, 4 AM $ 0.0117
+0.00%
$ 816,256 $ 12,205
May 31, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 12,205
May 31, 2 AM $ 0.0118
-0.08%
$ 817,646 $ 12,206
May 31, 1 AM $ 0.0117
-0.25%
$ 816,256 $ 12,222
May 31, 12 AM $ 0.0118
+0.08%
$ 818,340 $ 12,212
May 30, 11 PM $ 0.0118
-0.08%
$ 816,951 $ 12,188
May 30, 10 PM $ 0.0117
+0.00%
$ 816,256 $ 12,212
May 30, 9 PM $ 0.0117
+0.00%
$ 816,256 $ 12,206
May 30, 8 PM $ 0.0118
+0.09%
$ 816,951 $ 12,194
May 30, 7 PM $ 0.0117
+0.00%
$ 816,256 $ 12,175
May 30, 6 PM $ 0.0118
+0.00%
$ 816,951 $ 12,169
May 30, 5 PM $ 0.0117
+0.00%
$ 816,256 $ 12,178
May 30, 4 PM $ 0.0118
+0.09%
$ 817,646 $ 12,154
May 30, 3 PM $ 0.0118
-0.08%
$ 816,951 $ 12,160
May 30, 2 PM $ 0.0118
+0.09%
$ 817,646 $ 12,137
May 30, 1 PM $ 0.0118
+0.17%
$ 818,340 $ 12,121
May 30, 12 PM $ 0.0118
-0.08%
$ 817,646 $ 12,132
May 30, 11 AM $ 0.0118
+0.08%
$ 818,340 $ 12,115
May 30, 10 AM $ 0.0118
+0.17%
$ 817,646 $ 12,068
May 30, 9 AM $ 0.0117
-0.25%
$ 816,256 $ 12,077
May 30, 8 AM $ 0.0118
+0.26%
$ 818,340 $ 12,083
May 30, 7 AM $ 0.0117
-0.17%
$ 816,256 $ 12,081
May 30, 6 AM $ 0.0118
+0.08%
$ 818,340 $ 12,083
May 30, 5 AM $ 0.0117
-0.17%
$ 816,256 $ 12,072
May 30, 4 AM $ 0.0117
+0.00%
$ 816,256 $ 12,028
May 30, 3 AM $ 0.0118
+0.17%
$ 817,646 $ 12,027
May 30, 2 AM $ 0.0118
+0.26%
$ 818,340 $ 11,991
May 30, 1 AM $ 0.0118
-0.17%
$ 816,951 $ 11,976
May 30, 12 AM $ 0.0118
+0.17%
$ 817,646 $ 11,949
May 29, 11 PM $ 0.0117
+0.00%
$ 816,256 $ 11,940
May 29, 10 PM $ 0.0118
-0.08%
$ 816,951 $ 11,904
May 29, 9 PM $ 0.0118
+0.17%
$ 817,646 $ 11,914
May 29, 8 PM $ 0.0118
-0.08%
$ 817,646 $ 11,894
May 29, 7 PM $ 0.0117
+0.00%
$ 816,256 $ 11,914
May 29, 6 PM $ 0.0118
+0.09%
$ 817,646 $ 11,913
May 29, 5 PM $ 0.0118
-0.08%
$ 816,951 $ 11,905