WeFi Historical Data

WEFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0116
+0.00%
$ 806,531 $ 11,858
Jul 22, 4 AM $ 0.0116
-0.09%
$ 805,141 $ 11,861
Jul 22, 3 AM $ 0.0116
+0.00%
$ 805,141 $ 11,861
Jul 22, 2 AM $ 0.0116
+0.26%
$ 806,531 $ 11,824
Jul 22, 1 AM $ 0.0116
+0.17%
$ 805,836 $ 11,803
Jul 22, 12 AM $ 0.0116
-0.09%
$ 804,447 $ 11,787
Jul 21, 11 PM $ 0.0116
-0.09%
$ 805,836 $ 11,777
Jul 21, 10 PM $ 0.0116
-0.17%
$ 804,447 $ 11,753
Jul 21, 9 PM $ 0.0116
+0.00%
$ 804,447 $ 11,735
Jul 21, 8 PM $ 0.0116
-0.09%
$ 804,447 $ 11,733
Jul 21, 7 PM $ 0.0116
+0.26%
$ 806,531 $ 11,766
Jul 21, 6 PM $ 0.0116
-0.17%
$ 804,447 $ 11,758
Jul 21, 5 PM $ 0.0116
+0.09%
$ 806,531 $ 11,772
Jul 21, 4 PM $ 0.0116
+0.17%
$ 805,836 $ 11,757
Jul 21, 3 PM $ 0.0116
-0.09%
$ 805,141 $ 11,750
Jul 21, 2 PM $ 0.0116
+0.00%
$ 804,447 $ 11,737
Jul 21, 1 PM $ 0.0116
-0.26%
$ 804,447 $ 11,757
Jul 21, 12 PM $ 0.0116
-0.26%
$ 804,447 $ 11,772
Jul 21, 11 AM $ 0.0116
-0.09%
$ 804,447 $ 11,803
Jul 21, 10 AM $ 0.0116
-0.09%
$ 805,836 $ 11,805
Jul 21, 9 AM $ 0.0116
+0.00%
$ 804,447 $ 11,776
Jul 21, 8 AM $ 0.0116
-0.09%
$ 804,447 $ 11,770
Jul 21, 7 AM $ 0.0116
-0.26%
$ 804,447 $ 11,767
Jul 21, 6 AM $ 0.0116
+0.00%
$ 806,531 $ 11,785
Jul 21, 5 AM $ 0.0116
+0.17%
$ 806,531 $ 11,783
Jul 21, 4 AM $ 0.0116
-0.17%
$ 804,447 $ 11,786
Jul 21, 3 AM $ 0.0116
+0.00%
$ 805,836 $ 11,780
Jul 21, 2 AM $ 0.0116
+0.09%
$ 806,531 $ 11,798
Jul 21, 1 AM $ 0.0116
-0.26%
$ 804,447 $ 11,850
Jul 21, 12 AM $ 0.0116
-0.09%
$ 804,447 $ 11,849
Jul 20, 11 PM $ 0.0116
+0.00%
$ 804,447 $ 11,875
Jul 20, 10 PM $ 0.0116
+0.26%
$ 806,531 $ 11,922
Jul 20, 9 PM $ 0.0116
+0.09%
$ 806,531 $ 11,961
Jul 20, 8 PM $ 0.0116
-0.26%
$ 804,447 $ 11,964
Jul 20, 7 PM $ 0.0116
+0.00%
$ 805,141 $ 11,959
Jul 20, 6 PM $ 0.0116
+0.17%
$ 805,836 $ 11,932
Jul 20, 5 PM $ 0.0116
+0.00%
$ 804,447 $ 11,908
Jul 20, 4 PM $ 0.0116
+0.17%
$ 805,836 $ 11,939
Jul 20, 3 PM $ 0.0116
-0.17%
$ 804,447 $ 11,921
Jul 20, 2 PM $ 0.0116
-0.09%
$ 805,836 $ 11,920
Jul 20, 1 PM $ 0.0116
+0.00%
$ 804,447 $ 11,938
Jul 20, 12 PM $ 0.0116
+0.09%
$ 805,141 $ 11,943
Jul 20, 11 AM $ 0.0116
-0.17%
$ 804,447 $ 11,897
Jul 20, 10 AM $ 0.0116
+0.00%
$ 804,447 $ 11,919
Jul 20, 9 AM $ 0.0116
-0.09%
$ 804,447 $ 11,937
Jul 20, 8 AM $ 0.0116
-0.09%
$ 804,447 $ 11,955
Jul 20, 7 AM $ 0.0116
-0.17%
$ 805,141 $ 11,947
Jul 20, 6 AM $ 0.0116
-0.09%
$ 804,447 $ 11,956
Jul 20, 5 AM $ 0.0116
+0.00%
$ 805,836 $ 11,980
Jul 20, 4 AM $ 0.0116
+0.00%
$ 806,531 $ 11,976