WeFi Historical Data

WEFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0117
+0.34%
$ 816,256 $ 11,925
Apr 5, 1 AM $ 0.0117
-0.09%
$ 814,172 $ 11,915
Apr 5, 12 AM $ 0.0117
-0.26%
$ 813,478 $ 11,903
Apr 4, 11 PM $ 0.0117
+0.34%
$ 816,256 $ 11,889
Apr 4, 10 PM $ 0.0117
+0.17%
$ 814,867 $ 11,885
Apr 4, 9 PM $ 0.0117
+0.26%
$ 816,256 $ 11,891
Apr 4, 8 PM $ 0.0117
-0.09%
$ 815,562 $ 11,900
Apr 4, 7 PM $ 0.0117
+0.17%
$ 814,867 $ 11,898
Apr 4, 6 PM $ 0.0117
-0.26%
$ 813,478 $ 11,912
Apr 4, 5 PM $ 0.0117
+0.34%
$ 816,256 $ 11,923
Apr 4, 4 PM $ 0.0117
-0.17%
$ 813,478 $ 11,941
Apr 4, 3 PM $ 0.0117
-0.34%
$ 813,478 $ 11,963
Apr 4, 2 PM $ 0.0117
+0.09%
$ 814,867 $ 12,001
Apr 4, 1 PM $ 0.0117
+0.00%
$ 814,172 $ 11,993
Apr 4, 12 PM $ 0.0117
-0.17%
$ 813,478 $ 11,997
Apr 4, 11 AM $ 0.0117
+0.34%
$ 816,256 $ 12,010
Apr 4, 10 AM $ 0.0117
+0.09%
$ 814,172 $ 12,027
Apr 4, 9 AM $ 0.0117
+0.09%
$ 816,256 $ 12,039
Apr 4, 8 AM $ 0.0117
-0.09%
$ 815,562 $ 11,993
Apr 4, 7 AM $ 0.0117
+0.34%
$ 816,256 $ 11,959
Apr 4, 6 AM $ 0.0117
+0.09%
$ 814,867 $ 11,992
Apr 4, 5 AM $ 0.0117
-0.09%
$ 814,867 $ 11,984
Apr 4, 4 AM $ 0.0117
+0.17%
$ 815,562 $ 11,984
Apr 4, 3 AM $ 0.0117
-0.17%
$ 814,867 $ 11,954
Apr 4, 2 AM $ 0.0117
+0.09%
$ 816,256 $ 11,959
Apr 4, 1 AM $ 0.0117
+0.17%
$ 816,256 $ 11,964
Apr 4, 12 AM $ 0.0117
+0.09%
$ 814,867 $ 11,959
Apr 3, 11 PM $ 0.0117
+0.00%
$ 813,478 $ 11,950
Apr 3, 10 PM $ 0.0117
-0.09%
$ 814,867 $ 11,976
Apr 3, 9 PM $ 0.0117
-0.26%
$ 814,172 $ 11,957
Apr 3, 8 PM $ 0.0117
+0.34%
$ 816,256 $ 11,961
Apr 3, 7 PM $ 0.0117
+0.26%
$ 816,256 $ 11,952
Apr 3, 6 PM $ 0.0117
-0.09%
$ 814,172 $ 11,977
Apr 3, 5 PM $ 0.0117
+0.09%
$ 814,172 $ 11,996
Apr 3, 4 PM $ 0.0117
+0.00%
$ 813,478 $ 11,983
Apr 3, 3 PM $ 0.0117
-0.26%
$ 813,478 $ 11,963
Apr 3, 2 PM $ 0.0117
-0.09%
$ 815,562 $ 11,959
Apr 3, 1 PM $ 0.0117
+0.26%
$ 815,562 $ 11,954
Apr 3, 12 PM $ 0.0117
-0.09%
$ 814,867 $ 11,956
Apr 3, 11 AM $ 0.0117
+0.00%
$ 813,478 $ 11,948
Apr 3, 10 AM $ 0.0117
+0.17%
$ 814,867 $ 11,966
Apr 3, 9 AM $ 0.0117
-0.09%
$ 814,867 $ 11,958
Apr 3, 8 AM $ 0.0117
+0.09%
$ 814,867 $ 11,959
Apr 3, 7 AM $ 0.0117
+0.00%
$ 814,172 $ 11,981
Apr 3, 6 AM $ 0.0117
+0.00%
$ 814,867 $ 11,986
Apr 3, 5 AM $ 0.0117
-0.17%
$ 813,478 $ 12,004
Apr 3, 4 AM $ 0.0117
-0.09%
$ 814,867 $ 12,000
Apr 3, 3 AM $ 0.0117
+0.09%
$ 814,867 $ 11,995
Apr 3, 2 AM $ 0.0117
-0.17%
$ 813,478 $ 11,971
Apr 3, 1 AM $ 0.0117
-0.09%
$ 813,478 $ 11,976