WeFi Historical Data

WEFI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,996
Oct 5, 4 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,955
Oct 5, 3 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,958
Oct 5, 2 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,916
Oct 5, 1 PM $ 0.0165
+0.12%
$ 1.14 million $ 16,898
Oct 5, 12 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,859
Oct 5, 11 AM $ 0.0164
+0.00%
$ 1.14 million $ 16,841
Oct 5, 10 AM $ 0.0164
-0.06%
$ 1.14 million $ 16,879
Oct 5, 9 AM $ 0.0164
-0.06%
$ 1.14 million $ 16,941
Oct 5, 8 AM $ 0.0164
-0.12%
$ 1.14 million $ 16,942
Oct 5, 7 AM $ 0.0164
-0.06%
$ 1.14 million $ 16,937
Oct 5, 6 AM $ 0.0165
+0.00%
$ 1.14 million $ 16,906
Oct 5, 5 AM $ 0.0165
+0.12%
$ 1.14 million $ 16,906
Oct 5, 4 AM $ 0.0164
+0.00%
$ 1.14 million $ 16,900
Oct 5, 3 AM $ 0.0164
+0.00%
$ 1.14 million $ 16,923
Oct 5, 2 AM $ 0.0164
+0.00%
$ 1.14 million $ 16,946
Oct 5, 1 AM $ 0.0165
+0.06%
$ 1.14 million $ 16,930
Oct 5, 12 AM $ 0.0165
+0.12%
$ 1.14 million $ 16,938
Oct 4, 11 PM $ 0.0165
+0.12%
$ 1.14 million $ 16,932
Oct 4, 10 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,931
Oct 4, 9 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,941
Oct 4, 8 PM $ 0.0165
+0.12%
$ 1.14 million $ 16,967
Oct 4, 7 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,942
Oct 4, 6 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,940
Oct 4, 5 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,935
Oct 4, 4 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,957
Oct 4, 3 PM $ 0.0165
+0.12%
$ 1.14 million $ 16,928
Oct 4, 2 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,935
Oct 4, 1 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,933
Oct 4, 12 PM $ 0.0165
-0.06%
$ 1.14 million $ 16,890
Oct 4, 11 AM $ 0.0164
+0.00%
$ 1.14 million $ 16,893
Oct 4, 10 AM $ 0.0164
+0.24%
$ 1.14 million $ 16,849
Oct 4, 9 AM $ 0.0164
+0.18%
$ 1.14 million $ 16,794
Oct 4, 8 AM $ 0.0164
-0.12%
$ 1.14 million $ 16,850
Oct 4, 7 AM $ 0.0164
+0.24%
$ 1.14 million $ 16,826
Oct 4, 6 AM $ 0.0164
+0.06%
$ 1.14 million $ 16,818
Oct 4, 5 AM $ 0.0164
-0.12%
$ 1.14 million $ 16,780
Oct 4, 4 AM $ 0.0164
-0.12%
$ 1.14 million $ 16,818
Oct 4, 3 AM $ 0.0164
-0.06%
$ 1.14 million $ 16,786
Oct 4, 2 AM $ 0.0164
+0.00%
$ 1.14 million $ 16,784
Oct 4, 1 AM $ 0.0164
+0.18%
$ 1.14 million $ 16,792
Oct 4, 12 AM $ 0.0164
+0.00%
$ 1.14 million $ 16,825
Oct 3, 11 PM $ 0.0164
+0.18%
$ 1.14 million $ 16,768
Oct 3, 10 PM $ 0.0164
+0.12%
$ 1.14 million $ 16,758
Oct 3, 9 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,771
Oct 3, 8 PM $ 0.0164
+0.06%
$ 1.14 million $ 16,742
Oct 3, 7 PM $ 0.0164
+0.06%
$ 1.14 million $ 16,738
Oct 3, 6 PM $ 0.0164
+0.06%
$ 1.14 million $ 16,732
Oct 3, 5 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,773
Oct 3, 4 PM $ 0.0164
-0.24%
$ 1.14 million $ 16,806