WeFi Historical Data

WEFI Page 101
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,773
Oct 3, 4 PM $ 0.0164
-0.24%
$ 1.14 million $ 16,806
Oct 3, 3 PM $ 0.0164
+0.18%
$ 1.14 million $ 16,826
Oct 3, 2 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,857
Oct 3, 1 PM $ 0.0164
-0.06%
$ 1.14 million $ 16,912
Oct 3, 12 PM $ 0.0164
+0.06%
$ 1.14 million $ 16,927
Oct 3, 11 AM $ 0.0164
-0.12%
$ 1.14 million $ 16,934
Oct 3, 10 AM $ 0.0164
+0.18%
$ 1.14 million $ 16,947
Oct 3, 9 AM $ 0.0164
-0.18%
$ 1.14 million $ 16,938
Oct 3, 8 AM $ 0.0164
-0.12%
$ 1.14 million $ 16,917
Oct 3, 7 AM $ 0.0164
-0.06%
$ 1.14 million $ 16,927
Oct 3, 6 AM $ 0.0164
+0.12%
$ 1.14 million $ 16,945
Oct 3, 5 AM $ 0.0164
-0.12%
$ 1.14 million $ 16,923
Oct 3, 4 AM $ 0.0164
+0.06%
$ 1.14 million $ 16,896
Oct 3, 3 AM $ 0.0164
+0.18%
$ 1.14 million $ 16,901
Oct 3, 2 AM $ 0.0164
-0.18%
$ 1.14 million $ 16,898
Oct 3, 1 AM $ 0.0164
-0.18%
$ 1.14 million $ 16,881
Oct 3, 12 AM $ 0.0164
-0.18%
$ 1.14 million $ 16,886
Oct 2, 11 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,922
Oct 2, 10 PM $ 0.0164
+0.18%
$ 1.14 million $ 16,929
Oct 2, 9 PM $ 0.0164
-0.06%
$ 1.14 million $ 16,934
Oct 2, 8 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,924
Oct 2, 7 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,925
Oct 2, 6 PM $ 0.0164
-0.06%
$ 1.14 million $ 16,938
Oct 2, 5 PM $ 0.0164
+0.18%
$ 1.14 million $ 16,923
Oct 2, 4 PM $ 0.0164
+0.24%
$ 1.14 million $ 16,881
Oct 2, 3 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,898
Oct 2, 2 PM $ 0.0164
+0.12%
$ 1.14 million $ 16,892
Oct 2, 1 PM $ 0.0164
+0.06%
$ 1.14 million $ 16,850
Oct 2, 12 PM $ 0.0164
-0.06%
$ 1.14 million $ 16,824
Oct 2, 11 AM $ 0.0164
+0.12%
$ 1.14 million $ 16,794
Oct 2, 10 AM $ 0.0164
-0.24%
$ 1.14 million $ 16,790
Oct 2, 9 AM $ 0.0164
-0.18%
$ 1.14 million $ 16,794
Oct 2, 8 AM $ 0.0164
+0.00%
$ 1.14 million $ 16,752
Oct 2, 7 AM $ 0.0164
+0.06%
$ 1.14 million $ 16,784
Oct 2, 6 AM $ 0.0164
-0.24%
$ 1.14 million $ 16,812
Oct 2, 5 AM $ 0.0164
+0.18%
$ 1.14 million $ 16,823
Oct 2, 4 AM $ 0.0164
+0.18%
$ 1.14 million $ 16,837
Oct 2, 3 AM $ 0.0164
+0.12%
$ 1.14 million $ 16,839
Oct 2, 2 AM $ 0.0164
+0.00%
$ 1.14 million $ 16,823
Oct 2, 1 AM $ 0.0164
+0.06%
$ 1.14 million $ 16,858
Oct 2, 12 AM $ 0.0164
+0.31%
$ 1.14 million $ 16,852
Oct 1, 11 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,862
Oct 1, 10 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,862
Oct 1, 9 PM $ 0.0164
+0.12%
$ 1.14 million $ 16,528
Oct 1, 8 PM $ 0.0164
+0.06%
$ 1.14 million $ 15,901
Oct 1, 7 PM $ 0.0164
-0.06%
$ 1.14 million $ 15,179
Oct 1, 6 PM $ 0.0164
-0.06%
$ 1.14 million $ 14,760
Oct 1, 5 PM $ 0.0164
+0.00%
$ 1.14 million $ 14,736
Oct 1, 4 PM $ 0.0164
+0.12%
$ 1.14 million $ 14,750