WeFi Historical Data

WEFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.102
-0.08%
$ 7.1 million $ 105,510
Dec 8, 2024 $ 0.102
+0.14%
$ 7.11 million $ 24,849
Dec 7, 2024 $ 0.102
+0.06%
$ 7.1 million $ 66,175
Dec 6, 2024 $ 0.102
-1.78%
$ 7.1 million $ 106,150
Dec 5, 2024 $ 0.104
-0.55%
$ 7.23 million $ 97,321
Dec 4, 2024 $ 0.105
+0.34%
$ 7.27 million $ 130,706
Dec 3, 2024 $ 0.104
-0.21%
$ 7.25 million $ 131,239
Dec 2, 2024 $ 0.105
+1.47%
$ 7.26 million $ 132,901
Dec 1, 2024 $ 0.103
-1.23%
$ 7.16 million $ 131,272
Nov 30, 2024 $ 0.104
+0.55%
$ 7.25 million $ 131,095
Nov 29, 2024 $ 0.104
-0.05%
$ 7.21 million $ 123,679
Nov 28, 2024 $ 0.104
+0.15%
$ 7.21 million $ 117,052
Nov 27, 2024 $ 0.104
-1.00%
$ 7.2 million $ 118,483
Nov 26, 2024 $ 0.105
-1.02%
$ 7.26 million $ 118,451
Nov 25, 2024 $ 0.106
+0.02%
$ 7.34 million $ 109,022
Nov 24, 2024 $ 0.106
+0.03%
$ 7.34 million $ 118,545
Nov 23, 2024 $ 0.106
-0.08%
$ 7.34 million $ 41,427
Nov 22, 2024 $ 0.106
-0.08%
$ 7.34 million $ 106,862
Nov 21, 2024 $ 0.106
-0.10%
$ 7.35 million $ 115,770
Nov 20, 2024 $ 0.106
+0.02%
$ 7.35 million $ 118,821
Nov 19, 2024 $ 0.106
+0.01%
$ 7.35 million $ 118,315
Nov 18, 2024 $ 0.106
-7.84%
$ 7.35 million $ 129,822
Nov 17, 2024 $ 0.115
+6.41%
$ 7.97 million $ 132,089
Nov 16, 2024 $ 0.108
+25.34%
$ 7.49 million $ 106,471
Nov 15, 2024 $ 0.086
-7.69%
$ 5.97 million $ 115,108
Nov 14, 2024 $ 0.0932
-23.70%
$ 6.47 million $ 134,654
Nov 13, 2024 $ 0.122
-3.07%
$ 8.47 million $ 143,024
Nov 12, 2024 $ 0.126
-4.24%
$ 8.74 million $ 149,131
Nov 11, 2024 $ 0.131
+0.32%
$ 9.13 million $ 148,032
Nov 10, 2024 $ 0.131
-0.77%
$ 9.1 million $ 147,350
Nov 9, 2024 $ 0.132
+0.02%
$ 9.17 million $ 148,594
Nov 8, 2024 $ 0.132
-0.20%
$ 9.16 million $ 148,659
Nov 7, 2024 $ 0.132
+0.07%
$ 9.18 million $ 148,552
Nov 6, 2024 $ 0.132
-0.16%
$ 9.18 million $ 129,173
Nov 5, 2024 $ 0.132
-0.46%
$ 9.19 million $ 134,076
Nov 4, 2024 $ 0.133
-2.28%
$ 9.23 million $ 155,493
Nov 3, 2024 $ 0.136
-0.36%
$ 9.45 million $ 152,505
Nov 2, 2024 $ 0.136
-0.27%
$ 9.48 million $ 154,445
Nov 1, 2024 $ 0.137
-0.34%
$ 9.51 million $ 152,814
Oct 31, 2024 $ 0.137
-0.82%
$ 9.54 million $ 153,355
Oct 30, 2024 $ 0.138
-2.14%
$ 9.62 million $ 161,993
Oct 29, 2024 $ 0.141
-2.02%
$ 9.83 million $ 147,358
Oct 28, 2024 $ 0.144
+4.70%
$ 10.03 million $ 166,075
Oct 27, 2024 $ 0.138
+0.35%
$ 9.58 million $ 141,544
Oct 26, 2024 $ 0.137
-0.59%
$ 9.55 million $ 146,121
Oct 25, 2024 $ 0.138
-3.87%
$ 9.6 million $ 150,580
Oct 24, 2024 $ 0.144
+52.54%
$ 9.99 million $ 208,145
Oct 23, 2024 $ 0.0941
-5.10%
$ 6.54 million $ 97,250
Oct 22, 2024 $ 0.0992
+9.08%
$ 6.89 million $ 86,497
Oct 21, 2024 $ 0.0909
+1.30%
$ 6.32 million $ 42,415