WeFi Historical Data

WEFI Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0118
+0.09%
$ 817,646 $ 11,913
May 29, 5 PM $ 0.0118
-0.08%
$ 816,951 $ 11,905
May 29, 4 PM $ 0.0118
+0.08%
$ 818,340 $ 11,924
May 29, 3 PM $ 0.0118
+0.00%
$ 817,646 $ 11,910
May 29, 2 PM $ 0.0118
+0.17%
$ 817,646 $ 11,963
May 29, 1 PM $ 0.0118
-0.08%
$ 816,951 $ 12,000
May 29, 12 PM $ 0.0118
+0.00%
$ 818,340 $ 11,986
May 29, 11 AM $ 0.0118
-0.17%
$ 816,951 $ 11,982
May 29, 10 AM $ 0.0118
-0.08%
$ 816,951 $ 12,011
May 29, 9 AM $ 0.0117
-0.25%
$ 816,256 $ 12,008
May 29, 8 AM $ 0.0118
+0.17%
$ 817,646 $ 11,992
May 29, 7 AM $ 0.0118
+0.09%
$ 816,951 $ 12,003
May 29, 6 AM $ 0.0118
+0.08%
$ 818,340 $ 11,982
May 29, 5 AM $ 0.0118
+0.17%
$ 817,646 $ 11,992
May 29, 4 AM $ 0.0117
-0.25%
$ 816,256 $ 12,021
May 29, 3 AM $ 0.0118
+0.08%
$ 818,340 $ 12,052
May 29, 2 AM $ 0.0118
-0.17%
$ 816,951 $ 12,038
May 29, 1 AM $ 0.0118
+0.09%
$ 816,951 $ 12,039
May 29, 12 AM $ 0.0117
+0.00%
$ 816,256 $ 12,076
May 28, 11 PM $ 0.0118
+0.17%
$ 817,646 $ 12,076
May 28, 10 PM $ 0.0117
+0.00%
$ 816,256 $ 12,055
May 28, 9 PM $ 0.0118
-0.08%
$ 816,951 $ 12,020
May 28, 8 PM $ 0.0118
+0.00%
$ 816,951 $ 12,040
May 28, 7 PM $ 0.0117
-0.09%
$ 816,256 $ 12,040
May 28, 6 PM $ 0.0118
-0.08%
$ 817,646 $ 12,030
May 28, 5 PM $ 0.0117
-0.09%
$ 816,256 $ 12,007
May 28, 4 PM $ 0.0118
+0.09%
$ 816,951 $ 12,006
May 28, 3 PM $ 0.0117
-0.25%
$ 816,256 $ 12,002
May 28, 2 PM $ 0.0118
+0.09%
$ 816,951 $ 12,001
May 28, 1 PM $ 0.0118
+0.17%
$ 818,340 $ 11,963
May 28, 12 PM $ 0.0117
+0.00%
$ 816,256 $ 11,970
May 28, 11 AM $ 0.0118
-0.08%
$ 817,646 $ 11,945
May 28, 10 AM $ 0.0117
-0.09%
$ 816,256 $ 11,932
May 28, 9 AM $ 0.0118
-0.08%
$ 817,646 $ 11,931
May 28, 8 AM $ 0.0117
-0.17%
$ 816,256 $ 11,954
May 28, 7 AM $ 0.0118
-0.17%
$ 816,951 $ 11,972
May 28, 6 AM $ 0.0118
-0.17%
$ 816,951 $ 11,978
May 28, 5 AM $ 0.0118
+0.00%
$ 817,646 $ 11,988
May 28, 4 AM $ 0.0118
+0.17%
$ 817,646 $ 11,986
May 28, 3 AM $ 0.0118
+0.08%
$ 818,340 $ 11,961
May 28, 2 AM $ 0.0117
-0.25%
$ 816,256 $ 11,967
May 28, 1 AM $ 0.0118
+0.00%
$ 816,951 $ 11,992
May 28, 12 AM $ 0.0117
-0.17%
$ 816,256 $ 11,977
May 27, 11 PM $ 0.0118
+0.17%
$ 817,646 $ 11,964
May 27, 10 PM $ 0.0117
-0.25%
$ 816,256 $ 11,807
May 27, 9 PM $ 0.0118
+0.00%
$ 816,951 $ 11,807
May 27, 8 PM $ 0.0118
-0.08%
$ 816,951 $ 11,801
May 27, 7 PM $ 0.0117
-0.17%
$ 816,256 $ 11,820
May 27, 6 PM $ 0.0117
-0.25%
$ 816,256 $ 11,820
May 27, 5 PM $ 0.0117
+0.00%
$ 816,256 $ 11,815