WeFi Historical Data

WEFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0116
+0.00%
$ 806,531 $ 11,976
Jul 20, 3 AM $ 0.0116
+0.17%
$ 805,836 $ 11,963
Jul 20, 2 AM $ 0.0116
-0.17%
$ 804,447 $ 11,982
Jul 20, 1 AM $ 0.0116
+0.09%
$ 806,531 $ 11,977
Jul 20, 12 AM $ 0.0116
+0.09%
$ 805,836 $ 11,973
Jul 19, 11 PM $ 0.0116
-0.09%
$ 804,447 $ 11,983
Jul 19, 10 PM $ 0.0116
+0.26%
$ 806,531 $ 11,972
Jul 19, 9 PM $ 0.0116
-0.09%
$ 804,447 $ 11,956
Jul 19, 8 PM $ 0.0116
+0.09%
$ 805,141 $ 11,961
Jul 19, 7 PM $ 0.0116
-0.09%
$ 805,836 $ 11,960
Jul 19, 6 PM $ 0.0116
+0.00%
$ 804,447 $ 12,016
Jul 19, 5 PM $ 0.0116
-0.09%
$ 805,836 $ 12,055
Jul 19, 4 PM $ 0.0116
+0.09%
$ 805,141 $ 12,049
Jul 19, 3 PM $ 0.0116
+0.00%
$ 804,447 $ 12,065
Jul 19, 2 PM $ 0.0116
+0.00%
$ 804,447 $ 12,081
Jul 19, 1 PM $ 0.0116
+0.17%
$ 805,836 $ 12,053
Jul 19, 12 PM $ 0.0116
+0.17%
$ 806,531 $ 12,037
Jul 19, 11 AM $ 0.0116
+0.09%
$ 805,141 $ 12,063
Jul 19, 10 AM $ 0.0116
+0.00%
$ 805,141 $ 12,029
Jul 19, 9 AM $ 0.0116
-0.26%
$ 804,447 $ 12,012
Jul 19, 8 AM $ 0.0116
+0.17%
$ 806,531 $ 12,011
Jul 19, 7 AM $ 0.0116
+0.00%
$ 805,141 $ 12,025
Jul 19, 6 AM $ 0.0116
-0.17%
$ 805,141 $ 12,038
Jul 19, 5 AM $ 0.0116
+0.00%
$ 804,447 $ 12,034
Jul 19, 4 AM $ 0.0116
-0.17%
$ 804,447 $ 12,078
Jul 19, 3 AM $ 0.0116
-0.09%
$ 804,447 $ 12,071
Jul 19, 2 AM $ 0.0116
+0.26%
$ 806,531 $ 12,039
Jul 19, 1 AM $ 0.0116
+0.00%
$ 805,836 $ 12,034
Jul 19, 12 AM $ 0.0116
-0.09%
$ 804,447 $ 12,015
Jul 18, 11 PM $ 0.0116
-0.17%
$ 804,447 $ 11,704
Jul 18, 10 PM $ 0.0116
+0.00%
$ 804,447 $ 11,532
Jul 18, 9 PM $ 0.0116
+0.00%
$ 805,836 $ 11,498
Jul 18, 8 PM $ 0.0116
+0.26%
$ 806,531 $ 11,507
Jul 18, 7 PM $ 0.0116
-0.09%
$ 805,836 $ 11,483
Jul 18, 6 PM $ 0.0116
-0.17%
$ 805,141 $ 11,470
Jul 18, 5 PM $ 0.0116
-0.17%
$ 805,141 $ 11,465
Jul 18, 4 PM $ 0.0116
-0.34%
$ 806,531 $ 11,446
Jul 18, 3 PM $ 0.0117
+0.00%
$ 811,394 $ 11,460
Jul 18, 2 PM $ 0.0117
+0.26%
$ 811,394 $ 11,469
Jul 18, 1 PM $ 0.0116
+0.00%
$ 809,310 $ 11,445
Jul 18, 12 PM $ 0.0117
+0.00%
$ 811,394 $ 11,451
Jul 18, 11 AM $ 0.0117
+0.09%
$ 810,004 $ 11,445
Jul 18, 10 AM $ 0.0117
+0.00%
$ 809,310 $ 11,478
Jul 18, 9 AM $ 0.0117
+0.00%
$ 809,310 $ 11,474
Jul 18, 8 AM $ 0.0117
-0.17%
$ 809,310 $ 11,492
Jul 18, 7 AM $ 0.0117
+0.09%
$ 810,699 $ 11,469
Jul 18, 6 AM $ 0.0117
+0.00%
$ 809,310 $ 11,461
Jul 18, 5 AM $ 0.0117
+0.26%
$ 811,394 $ 11,459
Jul 18, 4 AM $ 0.0117
+0.26%
$ 811,394 $ 11,435
Jul 18, 3 AM $ 0.0117
+0.00%
$ 810,699 $ 11,465