WeFi Historical Data

WEFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0117
-0.09%
$ 813,478 $ 11,976
Apr 3, 12 AM $ 0.0117
+0.09%
$ 814,867 $ 11,983
Apr 2, 11 PM $ 0.0117
-0.09%
$ 813,478 $ 12,011
Apr 2, 10 PM $ 0.0117
+0.34%
$ 816,256 $ 11,973
Apr 2, 9 PM $ 0.0117
+0.00%
$ 816,256 $ 11,974
Apr 2, 8 PM $ 0.0117
+0.09%
$ 814,172 $ 11,962
Apr 2, 7 PM $ 0.0117
+0.34%
$ 816,256 $ 11,962
Apr 2, 6 PM $ 0.0117
+0.09%
$ 815,562 $ 11,938
Apr 2, 5 PM $ 0.0117
-0.09%
$ 814,867 $ 11,929
Apr 2, 4 PM $ 0.0117
-0.26%
$ 813,478 $ 11,964
Apr 2, 3 PM $ 0.0117
+0.00%
$ 813,478 $ 11,945
Apr 2, 2 PM $ 0.0117
-0.34%
$ 813,478 $ 11,927
Apr 2, 1 PM $ 0.0117
-0.17%
$ 813,478 $ 11,938
Apr 2, 12 PM $ 0.0117
-0.34%
$ 813,478 $ 11,919
Apr 2, 11 AM $ 0.0117
-0.26%
$ 813,478 $ 11,954
Apr 2, 10 AM $ 0.0117
+0.17%
$ 815,562 $ 11,923
Apr 2, 9 AM $ 0.0117
+0.34%
$ 816,256 $ 11,916
Apr 2, 8 AM $ 0.0117
+0.09%
$ 816,256 $ 11,913
Apr 2, 7 AM $ 0.0117
+0.17%
$ 814,867 $ 11,899
Apr 2, 6 AM $ 0.0117
-0.09%
$ 814,867 $ 11,873
Apr 2, 5 AM $ 0.0117
+0.09%
$ 816,256 $ 11,863
Apr 2, 4 AM $ 0.0117
+0.26%
$ 815,562 $ 11,872
Apr 2, 3 AM $ 0.0117
-0.26%
$ 813,478 $ 11,855
Apr 2, 2 AM $ 0.0117
-0.26%
$ 813,478 $ 11,865
Apr 2, 1 AM $ 0.0117
+0.17%
$ 815,562 $ 11,863
Apr 2, 12 AM $ 0.0117
-0.09%
$ 815,562 $ 11,894
Apr 1, 11 PM $ 0.0117
+0.00%
$ 814,867 $ 11,905
Apr 1, 10 PM $ 0.0117
+0.00%
$ 814,172 $ 11,944
Apr 1, 9 PM $ 0.0117
+0.26%
$ 815,562 $ 11,947
Apr 1, 8 PM $ 0.0117
-0.34%
$ 813,478 $ 11,965
Apr 1, 7 PM $ 0.0117
+0.09%
$ 814,172 $ 11,980
Apr 1, 6 PM $ 0.0117
-0.34%
$ 813,478 $ 11,998
Apr 1, 5 PM $ 0.0117
-0.09%
$ 815,562 $ 11,990
Apr 1, 4 PM $ 0.0117
+0.17%
$ 814,867 $ 11,963
Apr 1, 3 PM $ 0.0117
-0.17%
$ 814,867 $ 11,978
Apr 1, 2 PM $ 0.0117
+0.00%
$ 815,562 $ 11,959
Apr 1, 1 PM $ 0.0117
+0.09%
$ 816,256 $ 11,974
Apr 1, 12 PM $ 0.0117
+0.26%
$ 815,562 $ 11,991
Apr 1, 11 AM $ 0.0117
+0.17%
$ 815,562 $ 11,963
Apr 1, 10 AM $ 0.0117
+0.09%
$ 816,256 $ 11,982
Apr 1, 9 AM $ 0.0117
+0.00%
$ 815,562 $ 12,007
Apr 1, 8 AM $ 0.0117
+0.00%
$ 815,562 $ 12,034
Apr 1, 7 AM $ 0.0117
+0.00%
$ 813,478 $ 12,034
Apr 1, 6 AM $ 0.0117
-0.17%
$ 814,867 $ 12,052
Apr 1, 5 AM $ 0.0117
+0.00%
$ 813,478 $ 12,025
Apr 1, 4 AM $ 0.0117
+0.26%
$ 816,256 $ 12,012
Apr 1, 3 AM $ 0.0117
+0.00%
$ 814,172 $ 12,046
Apr 1, 2 AM $ 0.0117
+0.26%
$ 816,256 $ 12,017
Apr 1, 1 AM $ 0.0117
-0.09%
$ 814,172 $ 12,016
Apr 1, 12 AM $ 0.0117
+0.09%
$ 814,172 $ 12,001