WeFi Historical Data

WEFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0898
+7.73%
$ 6.24 million $ 143,315
Oct 19, 2024 $ 0.0833
-4.38%
$ 5.79 million $ 116,936
Oct 18, 2024 $ 0.0871
-0.01%
$ 6.05 million $ 70,474
Oct 17, 2024 $ 0.0871
-4.51%
$ 6.05 million $ 69,705
Oct 16, 2024 $ 0.0913
-2.25%
$ 6.34 million $ 48,540
Oct 15, 2024 $ 0.0934
+0.12%
$ 6.48 million $ 74,538
Oct 14, 2024 $ 0.0932
+20.82%
$ 6.48 million $ 74,206
Oct 13, 2024 $ 0.0772
-0.24%
$ 5.36 million $ 62,478
Oct 12, 2024 $ 0.0774
+0.08%
$ 5.37 million $ 61,910
Oct 11, 2024 $ 0.0773
+0.11%
$ 5.37 million $ 59,114
Oct 10, 2024 $ 0.0772
+11.53%
$ 5.36 million $ 66,279
Oct 9, 2024 $ 0.0692
-1.50%
$ 4.81 million $ 79,655
Oct 8, 2024 $ 0.0703
-2.26%
$ 4.88 million $ 93,522
Oct 7, 2024 $ 0.0719
+0.89%
$ 5 million $ 98,469
Oct 6, 2024 $ 0.0713
-0.04%
$ 4.95 million $ 83,862
Oct 5, 2024 $ 0.0713
-1.82%
$ 4.96 million $ 112,685
Oct 4, 2024 $ 0.0726
+1.30%
$ 5.04 million $ 115,053
Oct 3, 2024 $ 0.0717
-0.46%
$ 4.98 million $ 82,348
Oct 2, 2024 $ 0.072
+9.81%
$ 5 million $ 111,665
Oct 1, 2024 $ 0.0682
+14.22%
$ 4.74 million $ 60,943
Sep 30, 2024 $ 0.0597
+8.41%
$ 4.15 million $ 19,370
Sep 29, 2024 $ 0.0551
-0.60%
$ 3.83 million $ 15,293
Sep 28, 2024 $ 0.0557
+0.87%
$ 3.87 million $ 6,153
Sep 27, 2024 $ 0.0552
+4.98%
$ 3.83 million $ 10,598
Sep 26, 2024 $ 0.0526
-1.22%
$ 3.65 million $ 9,035
Sep 25, 2024 $ 0.0535
+0.89%
$ 3.72 million $ 16,751
Sep 24, 2024 $ 0.053
-16.53%
$ 3.68 million $ 16,522
Sep 23, 2024 $ 0.0635
+8.99%
$ 4.41 million $ 19,952
Sep 22, 2024 $ 0.0581
-8.23%
$ 4.04 million $ 17,183
Sep 21, 2024 $ 0.0633
+0.29%
$ 4.4 million $ 17,432
Sep 20, 2024 $ 0.0632
-6.16%
$ 4.39 million $ 2,648
Sep 19, 2024 $ 0.0674
-0.65%
$ 4.68 million $ 13,459
Sep 18, 2024 $ 0.068
+0.31%
$ 4.72 million $ 19,401
Sep 17, 2024 $ 0.0676
-0.31%
$ 4.69 million $ 11,839
Sep 16, 2024 $ 0.0678
-1.15%
$ 4.71 million $ 18,571
Sep 15, 2024 $ 0.0685
+21.27%
$ 4.76 million $ 10,560
Sep 14, 2024 $ 0.0579
-13.85%
$ 4.02 million $ 9,573
Sep 13, 2024 $ 0.0672
-0.44%
$ 4.66 million $ 13,322
Sep 12, 2024 $ 0.0671
-0.47%
$ 4.66 million $ 11,331
Sep 11, 2024 $ 0.0678
-0.32%
$ 4.71 million $ 8,967
Sep 10, 2024 $ 0.0678
-4.58%
$ 4.71 million $ 14,111
Sep 9, 2024 $ 0.071
+47.24%
$ 4.93 million $ 1,224
Sep 8, 2024 $ 0.048
-35.57%
$ 3.34 million $ 12,263
Sep 7, 2024 $ 0.0747
+0.00%
$ -- $ 34
Sep 6, 2024 $ 0.0747
-0.84%
$ 5.19 million $ 13,786
Sep 5, 2024 $ 0.0753
-0.38%
$ 5.23 million $ 19,106
Sep 4, 2024 $ 0.0755
-0.49%
$ 5.25 million $ 19,107
Sep 3, 2024 $ 0.076
-1.92%
$ 5.28 million $ 17,516
Sep 2, 2024 $ 0.0772
+3.04%
$ 5.36 million $ 13,755
Sep 1, 2024 $ 0.0749
-1.45%
$ 5.2 million $ 502