WeFi Historical Data

WEFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0117
-0.09%
$ 814,172 $ 12,016
Apr 1, 12 AM $ 0.0117
+0.09%
$ 814,172 $ 12,001
Mar 31, 11 PM $ 0.0117
-0.26%
$ 814,172 $ 12,035
Mar 31, 10 PM $ 0.0117
+0.26%
$ 816,256 $ 12,011
Mar 31, 9 PM $ 0.0117
+0.00%
$ 814,867 $ 12,002
Mar 31, 8 PM $ 0.0117
+0.09%
$ 816,256 $ 11,989
Mar 31, 7 PM $ 0.0117
-0.17%
$ 813,478 $ 11,974
Mar 31, 6 PM $ 0.0117
-0.09%
$ 813,478 $ 11,984
Mar 31, 5 PM $ 0.0117
+0.00%
$ 813,478 $ 12,023
Mar 31, 4 PM $ 0.0117
+0.34%
$ 816,256 $ 12,028
Mar 31, 3 PM $ 0.0117
-0.09%
$ 813,478 $ 12,048
Mar 31, 2 PM $ 0.0117
+0.17%
$ 814,867 $ 12,064
Mar 31, 1 PM $ 0.0117
-0.09%
$ 813,478 $ 12,026
Mar 31, 12 PM $ 0.0117
+0.34%
$ 816,256 $ 12,035
Mar 31, 11 AM $ 0.0117
-0.17%
$ 813,478 $ 12,033
Mar 31, 10 AM $ 0.0117
-0.09%
$ 815,562 $ 12,026
Mar 31, 9 AM $ 0.0117
+0.00%
$ 813,478 $ 12,033
Mar 31, 8 AM $ 0.0117
+0.26%
$ 816,256 $ 12,013
Mar 31, 7 AM $ 0.0117
-0.17%
$ 813,478 $ 12,005
Mar 31, 6 AM $ 0.0117
+0.00%
$ 813,478 $ 12,004
Mar 31, 5 AM $ 0.0117
+0.00%
$ 814,172 $ 12,033
Mar 31, 4 AM $ 0.0117
-0.09%
$ 814,867 $ 12,048
Mar 31, 3 AM $ 0.0117
+0.26%
$ 815,562 $ 12,067
Mar 31, 2 AM $ 0.0117
+0.00%
$ 815,562 $ 12,094
Mar 31, 1 AM $ 0.0117
-0.34%
$ 813,478 $ 12,115
Mar 31, 12 AM $ 0.0117
+0.00%
$ 813,478 $ 12,129
Mar 30, 11 PM $ 0.0117
+0.09%
$ 815,562 $ 12,112
Mar 30, 10 PM $ 0.0117
+0.00%
$ 814,867 $ 12,148
Mar 30, 9 PM $ 0.0117
+0.09%
$ 814,172 $ 12,129
Mar 30, 8 PM $ 0.0117
+0.00%
$ 816,256 $ 12,131
Mar 30, 7 PM $ 0.0117
-0.09%
$ 813,478 $ 12,136
Mar 30, 6 PM $ 0.0117
-0.34%
$ 813,478 $ 12,113
Mar 30, 5 PM $ 0.0117
+0.26%
$ 815,562 $ 12,094
Mar 30, 4 PM $ 0.0117
+0.09%
$ 816,256 $ 12,088
Mar 30, 3 PM $ 0.0117
+0.17%
$ 814,867 $ 12,085
Mar 30, 2 PM $ 0.0117
+0.00%
$ 815,562 $ 12,071
Mar 30, 1 PM $ 0.0117
-0.09%
$ 813,478 $ 12,069
Mar 30, 12 PM $ 0.0117
+0.17%
$ 816,256 $ 12,076
Mar 30, 11 AM $ 0.0117
-0.34%
$ 813,478 $ 12,095
Mar 30, 10 AM $ 0.0117
-0.34%
$ 813,478 $ 12,116
Mar 30, 9 AM $ 0.0117
-0.26%
$ 813,478 $ 12,106
Mar 30, 8 AM $ 0.0117
-0.26%
$ 813,478 $ 12,128
Mar 30, 7 AM $ 0.0117
+0.00%
$ 814,172 $ 12,117
Mar 30, 6 AM $ 0.0117
+0.17%
$ 814,867 $ 12,162
Mar 30, 5 AM $ 0.0117
+0.17%
$ 816,256 $ 12,124
Mar 30, 4 AM $ 0.0117
-0.26%
$ 813,478 $ 12,135
Mar 30, 3 AM $ 0.0117
-0.17%
$ 813,478 $ 12,114
Mar 30, 2 AM $ 0.0117
+0.09%
$ 815,562 $ 12,114
Mar 30, 1 AM $ 0.0117
+0.09%
$ 814,172 $ 12,128
Mar 30, 12 AM $ 0.0117
+0.09%
$ 816,256 $ 12,113