WeFi Historical Data

WEFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0117
+0.00%
$ 810,699 $ 11,465
Jul 18, 2 AM $ 0.0117
+0.00%
$ 810,004 $ 11,492
Jul 18, 1 AM $ 0.0117
-0.09%
$ 810,004 $ 11,480
Jul 18, 12 AM $ 0.0117
-0.09%
$ 810,699 $ 11,472
Jul 17, 11 PM $ 0.0117
+0.09%
$ 811,394 $ 11,790
Jul 17, 10 PM $ 0.0117
-0.09%
$ 810,699 $ 11,927
Jul 17, 9 PM $ 0.0117
+0.00%
$ 810,004 $ 11,950
Jul 17, 8 PM $ 0.0117
-0.17%
$ 809,310 $ 11,982
Jul 17, 7 PM $ 0.0117
-0.09%
$ 810,699 $ 11,987
Jul 17, 6 PM $ 0.0117
-0.26%
$ 809,310 $ 12,004
Jul 17, 5 PM $ 0.0116
+0.00%
$ 809,310 $ 11,996
Jul 17, 4 PM $ 0.0117
+0.17%
$ 811,394 $ 12,017
Jul 17, 3 PM $ 0.0117
+0.00%
$ 809,310 $ 12,005
Jul 17, 2 PM $ 0.0117
+0.00%
$ 809,310 $ 12,026
Jul 17, 1 PM $ 0.0117
+0.00%
$ 810,004 $ 12,058
Jul 17, 12 PM $ 0.0117
+0.00%
$ 809,310 $ 12,027
Jul 17, 11 AM $ 0.0117
-0.09%
$ 809,310 $ 12,045
Jul 17, 10 AM $ 0.0117
+0.00%
$ 809,310 $ 12,066
Jul 17, 9 AM $ 0.0117
+0.00%
$ 809,310 $ 12,092
Jul 17, 8 AM $ 0.0117
+0.26%
$ 811,394 $ 12,093
Jul 17, 7 AM $ 0.0117
-0.09%
$ 809,310 $ 12,094
Jul 17, 6 AM $ 0.0117
-0.09%
$ 810,699 $ 12,071
Jul 17, 5 AM $ 0.0117
-0.09%
$ 809,310 $ 12,059
Jul 17, 4 AM $ 0.0117
-0.26%
$ 809,310 $ 12,074
Jul 17, 3 AM $ 0.0117
+0.17%
$ 810,699 $ 12,047
Jul 17, 2 AM $ 0.0117
+0.09%
$ 810,699 $ 12,017
Jul 17, 1 AM $ 0.0117
-0.26%
$ 809,310 $ 11,991
Jul 17, 12 AM $ 0.0117
-0.17%
$ 809,310 $ 12,034
Jul 16, 11 PM $ 0.0117
-0.26%
$ 809,310 $ 12,038
Jul 16, 10 PM $ 0.0117
+0.26%
$ 811,394 $ 12,074
Jul 16, 9 PM $ 0.0117
+0.17%
$ 810,699 $ 12,077
Jul 16, 8 PM $ 0.0117
+0.26%
$ 811,394 $ 12,041
Jul 16, 7 PM $ 0.0116
-0.17%
$ 809,310 $ 12,041
Jul 16, 6 PM $ 0.0117
+0.09%
$ 811,394 $ 12,026
Jul 16, 5 PM $ 0.0117
-0.09%
$ 809,310 $ 12,010
Jul 16, 4 PM $ 0.0117
-0.09%
$ 809,310 $ 12,004
Jul 16, 3 PM $ 0.0117
-0.09%
$ 809,310 $ 11,975
Jul 16, 2 PM $ 0.0117
-0.09%
$ 810,699 $ 11,954
Jul 16, 1 PM $ 0.0117
+0.00%
$ 809,310 $ 11,973
Jul 16, 12 PM $ 0.0117
-0.26%
$ 809,310 $ 11,957
Jul 16, 11 AM $ 0.0117
-0.09%
$ 810,004 $ 11,980
Jul 16, 10 AM $ 0.0117
+0.26%
$ 811,394 $ 11,965
Jul 16, 9 AM $ 0.0117
+0.09%
$ 810,699 $ 11,936
Jul 16, 8 AM $ 0.0117
+0.17%
$ 811,394 $ 11,953
Jul 16, 7 AM $ 0.0117
+0.00%
$ 809,310 $ 11,939
Jul 16, 6 AM $ 0.0116
+0.00%
$ 809,310 $ 11,964
Jul 16, 5 AM $ 0.0117
-0.26%
$ 809,310 $ 11,979
Jul 16, 4 AM $ 0.0117
-0.17%
$ 810,004 $ 11,953
Jul 16, 3 AM $ 0.0117
+0.09%
$ 810,004 $ 11,956
Jul 16, 2 AM $ 0.0117
+0.00%
$ 811,394 $ 11,944