WeFi Historical Data

WEFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.076
-0.18%
$ 5.28 million $ 19,343
Aug 30, 2024 $ 0.0761
+0.14%
$ 5.29 million $ 19,290
Aug 29, 2024 $ 0.0764
+7.59%
$ 5.31 million $ 21,723
Aug 28, 2024 $ 0.0713
+0.45%
$ 4.96 million $ 25,181
Aug 27, 2024 $ 0.071
-0.10%
$ 4.93 million $ 19,626
Aug 26, 2024 $ 0.0711
+0.04%
$ 4.94 million $ 14,734
Aug 25, 2024 $ 0.0711
+0.08%
$ 4.94 million $ 8,069
Aug 24, 2024 $ 0.0712
+1.82%
$ 4.94 million $ 11,362
Aug 23, 2024 $ 0.0699
+16.08%
$ 4.85 million $ 9,501
Aug 22, 2024 $ 0.0602
+39.17%
$ 4.18 million $ 9,836
Aug 21, 2024 $ 0.0432
-5.61%
$ 3 million $ 867
Aug 20, 2024 $ 0.0458
+0.79%
$ 3.18 million $ 119
Aug 19, 2024 $ 0.0454
-0.96%
$ 3.16 million $ 1,058
Aug 18, 2024 $ 0.0459
+0.95%
$ 3.19 million $ 1,101
Aug 17, 2024 $ 0.0461
-0.41%
$ 3.2 million $ 8,915
Aug 16, 2024 $ 0.0464
-6.95%
$ 3.22 million $ 19,793
Aug 15, 2024 $ 0.0499
-1.73%
$ 3.47 million $ 1,730
Aug 14, 2024 $ 0.0508
+4.01%
$ 3.53 million $ 6,187
Aug 13, 2024 $ 0.0492
+35.37%
$ 3.42 million $ 42,372
Aug 12, 2024 $ 0.0364
+4.42%
$ 2.52 million $ 55,959
Aug 11, 2024 $ 0.0349
-8.35%
$ 2.42 million $ 24,375
Aug 10, 2024 $ 0.0381
+8.15%
$ 2.64 million $ 11,898
Aug 9, 2024 $ 0.0347
-11.80%
$ 2.41 million $ 6,867
Aug 8, 2024 $ 0.0386
+8.22%
$ 2.68 million $ 20,523
Aug 7, 2024 $ 0.0349
-2.43%
$ 2.42 million $ 11,560
Aug 6, 2024 $ 0.0364
-4.01%
$ 2.53 million $ 11,470
Aug 5, 2024 $ 0.0379
-15.76%
$ 2.63 million $ 39
Aug 4, 2024 $ 0.045
+0.00%
$ 3.13 million $ 56
Aug 3, 2024 $ 0.045
+0.00%
$ 3.13 million $ 59
Jul 31, 2024 $ 0.048
+0.00%
$ -- $ 4
Jul 30, 2024 $ 0.048
+0.00%
$ 3.33 million $ 4
Jul 29, 2024 $ 0.051
+5.57%
$ -- $ 271
Jul 28, 2024 $ 0.0483
-3.76%
$ 3.36 million $ 475
Jul 27, 2024 $ 0.0502
-16.33%
$ 3.49 million $ 47
Jul 26, 2024 $ 0.06
+31.32%
$ 4.17 million $ 159
Jul 25, 2024 $ 0.0567
+0.00%
$ 3.94 million $ 62
Jul 24, 2024 $ 0.0567
-5.50%
$ 3.94 million $ 221
Jul 23, 2024 $ 0.06
+0.67%
$ 4.17 million $ 54
Jul 22, 2024 $ 0.0508
+0.00%
$ -- $ 19
Jul 21, 2024 $ 0.0508
-4.76%
$ 3.53 million $ 86
Jul 20, 2024 $ 0.0479
+0.00%
$ -- $ 21
Jul 19, 2024 $ 0.0479
+0.00%
$ 3.32 million $ 21
Jul 18, 2024 $ 0.0525
+0.00%
$ 3.65 million $ 9
Jul 17, 2024 $ 0.0525
-0.74%
$ 3.65 million $ 17
Jul 16, 2024 $ 0.0529
-7.04%
$ 3.67 million $ 128
Jul 15, 2024 $ 0.057
+13.61%
$ 3.96 million $ 156
Jul 14, 2024 $ 0.0502
-2.05%
$ 3.49 million $ 65
Jul 13, 2024 $ 0.0512
-11.94%
$ 3.56 million $ 90
Jul 12, 2024 $ 0.0582
-5.26%
$ 4.04 million $ 143
Jul 11, 2024 $ 0.0614
+11.37%
$ 4.27 million $ 1,249