WeFi Historical Data

WEFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0117
+0.09%
$ 810,004 $ 11,956
Jul 16, 2 AM $ 0.0117
+0.00%
$ 811,394 $ 11,944
Jul 16, 1 AM $ 0.0117
-0.09%
$ 810,699 $ 11,967
Jul 16, 12 AM $ 0.0117
-0.09%
$ 810,004 $ 11,939
Jul 15, 11 PM $ 0.0117
+0.00%
$ 809,310 $ 11,920
Jul 15, 10 PM $ 0.0117
-0.09%
$ 809,310 $ 11,905
Jul 15, 9 PM $ 0.0117
+0.17%
$ 810,699 $ 11,888
Jul 15, 8 PM $ 0.0117
+0.00%
$ 809,310 $ 11,900
Jul 15, 7 PM $ 0.0117
+0.00%
$ 809,310 $ 11,926
Jul 15, 6 PM $ 0.0117
-0.09%
$ 809,310 $ 11,932
Jul 15, 5 PM $ 0.0117
+0.00%
$ 811,394 $ 11,957
Jul 15, 4 PM $ 0.0117
+0.17%
$ 810,699 $ 11,945
Jul 15, 3 PM $ 0.0117
+0.00%
$ 809,310 $ 11,914
Jul 15, 2 PM $ 0.0117
+0.09%
$ 810,004 $ 11,892
Jul 15, 1 PM $ 0.0117
+0.00%
$ 811,394 $ 11,871
Jul 15, 12 PM $ 0.0117
+0.26%
$ 811,394 $ 11,891
Jul 15, 11 AM $ 0.0117
+0.17%
$ 811,394 $ 11,878
Jul 15, 10 AM $ 0.0117
-0.09%
$ 809,310 $ 11,883
Jul 15, 9 AM $ 0.0117
-0.17%
$ 810,004 $ 11,887
Jul 15, 8 AM $ 0.0116
-0.09%
$ 809,310 $ 11,881
Jul 15, 7 AM $ 0.0117
-0.09%
$ 809,310 $ 11,924
Jul 15, 6 AM $ 0.0117
+0.00%
$ 810,004 $ 11,933
Jul 15, 5 AM $ 0.0117
+0.09%
$ 810,004 $ 11,923
Jul 15, 4 AM $ 0.0117
-0.26%
$ 809,310 $ 11,927
Jul 15, 3 AM $ 0.0117
-0.17%
$ 809,310 $ 11,957
Jul 15, 2 AM $ 0.0117
+0.00%
$ 810,004 $ 11,989
Jul 15, 1 AM $ 0.0117
-0.17%
$ 809,310 $ 11,991
Jul 15, 12 AM $ 0.0117
+0.17%
$ 811,394 $ 12,007
Jul 14, 11 PM $ 0.0117
-0.09%
$ 809,310 $ 12,029
Jul 14, 10 PM $ 0.0117
+0.26%
$ 811,394 $ 12,032
Jul 14, 9 PM $ 0.0117
-0.17%
$ 809,310 $ 12,016
Jul 14, 8 PM $ 0.0117
-0.17%
$ 810,004 $ 12,049
Jul 14, 7 PM $ 0.0117
+0.17%
$ 810,699 $ 11,996
Jul 14, 6 PM $ 0.0116
-0.17%
$ 809,310 $ 11,981
Jul 14, 5 PM $ 0.0117
-0.17%
$ 809,310 $ 11,986
Jul 14, 4 PM $ 0.0117
+0.26%
$ 811,394 $ 11,976
Jul 14, 3 PM $ 0.0117
+0.26%
$ 811,394 $ 12,012
Jul 14, 2 PM $ 0.0117
+0.00%
$ 809,310 $ 12,009
Jul 14, 1 PM $ 0.0117
+0.26%
$ 811,394 $ 12,004
Jul 14, 12 PM $ 0.0117
-0.09%
$ 809,310 $ 12,000
Jul 14, 11 AM $ 0.0117
-0.26%
$ 809,310 $ 11,994
Jul 14, 10 AM $ 0.0117
-0.17%
$ 810,004 $ 11,946
Jul 14, 9 AM $ 0.0117
+0.00%
$ 809,310 $ 11,936
Jul 14, 8 AM $ 0.0116
+0.00%
$ 809,310 $ 11,932
Jul 14, 7 AM $ 0.0117
+0.17%
$ 810,699 $ 11,919
Jul 14, 6 AM $ 0.0117
+0.17%
$ 810,699 $ 11,891
Jul 14, 5 AM $ 0.0117
+0.17%
$ 811,394 $ 11,898
Jul 14, 4 AM $ 0.0117
+0.09%
$ 810,004 $ 11,906
Jul 14, 3 AM $ 0.0117
+0.17%
$ 810,699 $ 11,901
Jul 14, 2 AM $ 0.0117
-0.09%
$ 809,310 $ 11,881