WeFi Historical Data

WEFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0117
+0.09%
$ 816,256 $ 12,113
Mar 29, 11 PM $ 0.0117
+0.17%
$ 814,867 $ 12,094
Mar 29, 10 PM $ 0.0117
+0.34%
$ 816,256 $ 12,008
Mar 29, 9 PM $ 0.0117
+0.00%
$ 813,478 $ 12,023
Mar 29, 8 PM $ 0.0117
-0.09%
$ 814,172 $ 12,035
Mar 29, 7 PM $ 0.0117
+0.00%
$ 813,478 $ 12,047
Mar 29, 6 PM $ 0.0117
-0.26%
$ 814,172 $ 12,056
Mar 29, 5 PM $ 0.0117
+0.09%
$ 814,172 $ 12,024
Mar 29, 4 PM $ 0.0117
+0.00%
$ 816,256 $ 12,018
Mar 29, 3 PM $ 0.0117
-0.09%
$ 814,867 $ 12,032
Mar 29, 2 PM $ 0.0117
+0.00%
$ 816,256 $ 12,035
Mar 29, 1 PM $ 0.0117
-0.09%
$ 814,867 $ 12,043
Mar 29, 12 PM $ 0.0117
-0.17%
$ 814,172 $ 12,031
Mar 29, 11 AM $ 0.0117
+0.26%
$ 816,256 $ 12,019
Mar 29, 10 AM $ 0.0117
+0.34%
$ 816,256 $ 11,997
Mar 29, 9 AM $ 0.0117
-0.17%
$ 813,478 $ 11,994
Mar 29, 8 AM $ 0.0117
+0.26%
$ 816,256 $ 11,970
Mar 29, 7 AM $ 0.0117
+0.17%
$ 814,867 $ 11,972
Mar 29, 6 AM $ 0.0117
+0.26%
$ 815,562 $ 11,973
Mar 29, 5 AM $ 0.0117
-0.34%
$ 813,478 $ 12,003
Mar 29, 4 AM $ 0.0117
-0.26%
$ 813,478 $ 12,024
Mar 29, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 12,007
Mar 29, 2 AM $ 0.0117
-0.26%
$ 813,478 $ 12,031
Mar 29, 1 AM $ 0.0117
-0.09%
$ 813,478 $ 12,031
Mar 29, 12 AM $ 0.0117
+0.34%
$ 816,256 $ 12,025
Mar 28, 11 PM $ 0.0117
-0.09%
$ 814,867 $ 12,037
Mar 28, 10 PM $ 0.0117
-0.17%
$ 814,867 $ 12,106
Mar 28, 9 PM $ 0.0117
+0.26%
$ 815,562 $ 12,111
Mar 28, 8 PM $ 0.0117
-0.09%
$ 813,478 $ 12,111
Mar 28, 7 PM $ 0.0117
-0.09%
$ 813,478 $ 12,093
Mar 28, 6 PM $ 0.0117
+0.26%
$ 816,256 $ 12,085
Mar 28, 5 PM $ 0.0117
+0.26%
$ 815,562 $ 12,098
Mar 28, 4 PM $ 0.0117
+0.26%
$ 816,256 $ 12,103
Mar 28, 3 PM $ 0.0117
-0.26%
$ 813,478 $ 12,092
Mar 28, 2 PM $ 0.0117
+0.00%
$ 815,562 $ 12,109
Mar 28, 1 PM $ 0.0117
+0.09%
$ 814,172 $ 12,104
Mar 28, 12 PM $ 0.0117
+0.00%
$ 813,478 $ 12,119
Mar 28, 11 AM $ 0.0117
+0.09%
$ 816,256 $ 12,135
Mar 28, 10 AM $ 0.0117
+0.00%
$ 813,478 $ 12,128
Mar 28, 9 AM $ 0.0117
+0.00%
$ 814,172 $ 12,097
Mar 28, 8 AM $ 0.0117
+0.09%
$ 814,172 $ 12,066
Mar 28, 7 AM $ 0.0117
+0.26%
$ 815,562 $ 12,079
Mar 28, 6 AM $ 0.0117
+0.00%
$ 813,478 $ 12,078
Mar 28, 5 AM $ 0.0117
-0.26%
$ 814,172 $ 12,036
Mar 28, 4 AM $ 0.0117
+0.17%
$ 816,256 $ 12,019
Mar 28, 3 AM $ 0.0117
+0.00%
$ 814,867 $ 12,042
Mar 28, 2 AM $ 0.0117
+0.17%
$ 816,256 $ 11,991
Mar 28, 1 AM $ 0.0117
-0.26%
$ 814,172 $ 11,981
Mar 28, 12 AM $ 0.0117
+0.09%
$ 814,867 $ 12,000
Mar 27, 11 PM $ 0.0117
+0.26%
$ 815,562 $ 11,975