WeFi Historical Data

WEFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0614
+11.37%
$ 4.27 million $ 1,249
Jul 10, 2024 $ 0.0551
+13.57%
$ 3.83 million $ 65
Jul 9, 2024 $ 0.0491
-1.86%
$ 3.41 million $ 4,918
Jul 8, 2024 $ 0.0501
-20.61%
$ 3.48 million $ 2,277
Jul 7, 2024 $ 0.0631
+3.12%
$ 4.38 million $ 428
Jul 6, 2024 $ 0.0612
+3.63%
$ 4.25 million $ 1,852
Jul 5, 2024 $ 0.059
-15.73%
$ 4.1 million $ 39,730
Jul 4, 2024 $ 0.07
-1.10%
$ 4.86 million $ 201,413
Jul 3, 2024 $ 0.0709
-7.53%
$ 4.92 million $ 236,082
Jul 2, 2024 $ 0.0763
-4.62%
$ 5.3 million $ 139,294
Jul 1, 2024 $ 0.0832
+13.97%
$ 5.69 million $ 14,874
Jun 30, 2024 $ 0.073
-6.41%
$ 5.07 million $ 1,719
Jun 29, 2024 $ 0.078
-1.55%
$ 5.42 million $ 27,468
Jun 28, 2024 $ 0.0792
-5.76%
$ 5.5 million $ 2,290
Jun 27, 2024 $ 0.0841
+8.53%
$ 5.84 million $ 31,362
Jun 26, 2024 $ 0.0775
-0.44%
$ 5.38 million $ 17,990
Jun 25, 2024 $ 0.0778
-0.55%
$ 5.4 million $ 116,019
Jun 24, 2024 $ 0.0785
+3.42%
$ 5.45 million $ 144,880
Jun 23, 2024 $ 0.0761
-4.69%
$ 5.29 million $ 133,541
Jun 22, 2024 $ 0.0799
+1.78%
$ 5.55 million $ 27
Jun 21, 2024 $ 0.0782
+8.76%
$ 5.43 million $ 182,800
Jun 20, 2024 $ 0.0721
+22.34%
$ 5 million $ 85,436
Jun 19, 2024 $ 0.0589
-22.13%
$ 4.09 million $ 68,348
Jun 18, 2024 $ 0.0756
-5.67%
$ 5.25 million $ 185,560
Jun 17, 2024 $ 0.0802
-0.03%
$ 5.57 million $ 193,537
Jun 16, 2024 $ 0.0801
+0.09%
$ 5.56 million $ 187,083
Jun 15, 2024 $ 0.08
-0.36%
$ 5.56 million $ 188,830
Jun 14, 2024 $ 0.0806
-4.86%
$ 5.6 million $ 195,132
Jun 13, 2024 $ 0.0846
-0.17%
$ 5.88 million $ 185,716
Jun 12, 2024 $ 0.0847
-0.12%
$ 5.88 million $ 188,666
Jun 11, 2024 $ 0.0848
-0.02%
$ 5.89 million $ 192,551
Jun 10, 2024 $ 0.0847
-4.67%
$ 5.88 million $ 196,066
Jun 9, 2024 $ 0.0888
+1.00%
$ 6.16 million $ 190,585
Jun 8, 2024 $ 0.0879
+0.34%
$ 6.1 million $ 187,777
Jun 7, 2024 $ 0.0877
-1.26%
$ 6.09 million $ 200,644
Jun 6, 2024 $ 0.0889
-0.13%
$ 6.18 million $ 190,948
Jun 5, 2024 $ 0.0889
+1.22%
$ 6.17 million $ 185,606
Jun 4, 2024 $ 0.0874
-1.10%
$ 6.07 million $ 202,846
Jun 3, 2024 $ 0.0883
-0.41%
$ 6.14 million $ 202,240
Jun 2, 2024 $ 0.0887
-2.89%
$ 6.16 million $ 210,975
Jun 1, 2024 $ 0.0919
-0.98%
$ 6.38 million $ 203,258
May 31, 2024 $ 0.0933
+3.67%
$ 6.48 million $ 205,788
May 30, 2024 $ 0.09
-7.67%
$ 6.25 million $ 224,927
May 29, 2024 $ 0.0969
-1.49%
$ 6.73 million $ 197,975
May 28, 2024 $ 0.0983
-1.53%
$ 6.83 million $ 200,308
May 27, 2024 $ 0.0997
+0.34%
$ 6.92 million $ 202,133
May 26, 2024 $ 0.0996
-0.63%
$ 6.92 million $ 202,932
May 25, 2024 $ 0.1
+1.72%
$ 6.97 million $ 205,374
May 24, 2024 $ 0.0986
-1.25%
$ 6.85 million $ 210,608
May 23, 2024 $ 0.0998
+1.10%
$ 6.93 million $ 120,943