WeFi Historical Data

WEFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0117
+0.26%
$ 815,562 $ 11,975
Mar 27, 10 PM $ 0.0117
-0.34%
$ 813,478 $ 12,005
Mar 27, 9 PM $ 0.0117
+0.00%
$ 816,256 $ 11,984
Mar 27, 8 PM $ 0.0117
-0.26%
$ 814,172 $ 11,964
Mar 27, 7 PM $ 0.0117
+0.00%
$ 813,478 $ 11,980
Mar 27, 6 PM $ 0.0117
-0.26%
$ 813,478 $ 11,976
Mar 27, 5 PM $ 0.0117
+0.17%
$ 814,867 $ 11,966
Mar 27, 4 PM $ 0.0117
-0.09%
$ 814,172 $ 11,972
Mar 27, 3 PM $ 0.0117
-0.17%
$ 813,478 $ 11,978
Mar 27, 2 PM $ 0.0117
+0.09%
$ 816,256 $ 11,970
Mar 27, 1 PM $ 0.0117
+0.26%
$ 815,562 $ 11,994
Mar 27, 12 PM $ 0.0117
+0.00%
$ 816,256 $ 11,984
Mar 27, 11 AM $ 0.0117
+0.17%
$ 815,562 $ 11,973
Mar 27, 10 AM $ 0.0117
-0.17%
$ 814,172 $ 11,971
Mar 27, 9 AM $ 0.0117
+0.26%
$ 815,562 $ 12,002
Mar 27, 8 AM $ 0.0117
-0.34%
$ 813,478 $ 12,024
Mar 27, 7 AM $ 0.0117
+0.09%
$ 814,172 $ 12,032
Mar 27, 6 AM $ 0.0117
+0.34%
$ 816,256 $ 12,020
Mar 27, 5 AM $ 0.0117
+0.00%
$ 815,562 $ 12,062
Mar 27, 4 AM $ 0.0117
+0.00%
$ 813,478 $ 12,058
Mar 27, 3 AM $ 0.0117
-0.34%
$ 813,478 $ 12,064
Mar 27, 2 AM $ 0.0117
+0.17%
$ 816,256 $ 12,120
Mar 27, 1 AM $ 0.0117
+0.00%
$ 816,256 $ 12,096
Mar 27, 12 AM $ 0.0117
-0.17%
$ 814,867 $ 12,074
Mar 26, 11 PM $ 0.0117
+0.09%
$ 814,172 $ 12,053
Mar 26, 10 PM $ 0.0117
-0.09%
$ 813,478 $ 12,034
Mar 26, 9 PM $ 0.0117
-0.09%
$ 815,562 $ 12,078
Mar 26, 8 PM $ 0.0117
-0.26%
$ 813,478 $ 12,075
Mar 26, 7 PM $ 0.0117
+0.00%
$ 814,172 $ 12,087
Mar 26, 6 PM $ 0.0117
-0.09%
$ 814,867 $ 12,036
Mar 26, 5 PM $ 0.0117
+0.17%
$ 814,867 $ 12,022
Mar 26, 4 PM $ 0.0117
+0.09%
$ 816,256 $ 12,022
Mar 26, 3 PM $ 0.0117
+0.09%
$ 814,867 $ 11,988
Mar 26, 2 PM $ 0.0117
-0.17%
$ 814,867 $ 12,002
Mar 26, 1 PM $ 0.0117
+0.09%
$ 814,172 $ 11,977
Mar 26, 12 PM $ 0.0117
+0.00%
$ 813,478 $ 11,999
Mar 26, 11 AM $ 0.0117
+0.00%
$ 814,172 $ 11,982
Mar 26, 10 AM $ 0.0117
+0.17%
$ 814,867 $ 12,007
Mar 26, 9 AM $ 0.0117
+0.17%
$ 814,867 $ 11,995
Mar 26, 8 AM $ 0.0117
+0.09%
$ 814,867 $ 12,013
Mar 26, 7 AM $ 0.0117
-0.17%
$ 814,867 $ 12,017
Mar 26, 6 AM $ 0.0117
+0.26%
$ 815,562 $ 12,034
Mar 26, 5 AM $ 0.0117
+0.17%
$ 816,256 $ 12,024
Mar 26, 4 AM $ 0.0117
-0.17%
$ 813,478 $ 12,031
Mar 26, 3 AM $ 0.0117
+0.09%
$ 816,256 $ 12,007
Mar 26, 2 AM $ 0.0117
-0.17%
$ 814,172 $ 11,972
Mar 26, 1 AM $ 0.0117
+0.09%
$ 814,172 $ 12,014
Mar 26, 12 AM $ 0.0117
+0.09%
$ 816,256 $ 12,039
Mar 25, 11 PM $ 0.0117
+0.26%
$ 815,562 $ 12,099
Mar 25, 10 PM $ 0.0117
+0.00%
$ 813,478 $ 12,123