WeFi Historical Data

WEFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0117
-0.09%
$ 809,310 $ 11,881
Jul 14, 1 AM $ 0.0117
+0.00%
$ 809,310 $ 11,869
Jul 14, 12 AM $ 0.0117
+0.00%
$ 811,394 $ 11,842
Jul 13, 11 PM $ 0.0117
+0.00%
$ 809,310 $ 11,828
Jul 13, 10 PM $ 0.0117
-0.09%
$ 810,699 $ 11,810
Jul 13, 9 PM $ 0.0117
+0.26%
$ 811,394 $ 11,813
Jul 13, 8 PM $ 0.0117
+0.00%
$ 809,310 $ 11,818
Jul 13, 7 PM $ 0.0117
-0.17%
$ 809,310 $ 11,829
Jul 13, 6 PM $ 0.0117
+0.00%
$ 809,310 $ 11,799
Jul 13, 5 PM $ 0.0117
+0.09%
$ 811,394 $ 11,786
Jul 13, 4 PM $ 0.0117
-0.09%
$ 809,310 $ 11,780
Jul 13, 3 PM $ 0.0117
-0.09%
$ 810,004 $ 11,782
Jul 13, 2 PM $ 0.0117
-0.17%
$ 810,004 $ 11,794
Jul 13, 1 PM $ 0.0117
+0.00%
$ 810,004 $ 11,805
Jul 13, 12 PM $ 0.0117
-0.17%
$ 809,310 $ 11,775
Jul 13, 11 AM $ 0.0117
-0.17%
$ 809,310 $ 11,739
Jul 13, 10 AM $ 0.0117
+0.00%
$ 810,699 $ 11,762
Jul 13, 9 AM $ 0.0117
+0.00%
$ 810,699 $ 11,776
Jul 13, 8 AM $ 0.0116
-0.09%
$ 809,310 $ 11,772
Jul 13, 7 AM $ 0.0117
-0.17%
$ 809,310 $ 11,769
Jul 13, 6 AM $ 0.0117
-0.17%
$ 810,004 $ 11,791
Jul 13, 5 AM $ 0.0117
+0.17%
$ 810,699 $ 11,765
Jul 13, 4 AM $ 0.0117
+0.17%
$ 811,394 $ 11,757
Jul 13, 3 AM $ 0.0117
-0.17%
$ 809,310 $ 11,743
Jul 13, 2 AM $ 0.0117
+0.09%
$ 810,004 $ 11,734
Jul 13, 1 AM $ 0.0117
-0.09%
$ 810,004 $ 11,758
Jul 13, 12 AM $ 0.0117
+0.00%
$ 809,310 $ 11,767
Jul 12, 11 PM $ 0.0117
-0.17%
$ 809,310 $ 11,800
Jul 12, 10 PM $ 0.0117
+0.00%
$ 810,699 $ 11,777
Jul 12, 9 PM $ 0.0117
-0.26%
$ 809,310 $ 11,785
Jul 12, 8 PM $ 0.0117
+0.17%
$ 810,699 $ 11,756
Jul 12, 7 PM $ 0.0117
+0.09%
$ 810,004 $ 11,772
Jul 12, 6 PM $ 0.0117
-0.09%
$ 809,310 $ 11,804
Jul 12, 5 PM $ 0.0117
+0.26%
$ 811,394 $ 11,795
Jul 12, 4 PM $ 0.0117
+0.00%
$ 810,699 $ 11,841
Jul 12, 3 PM $ 0.0117
+0.00%
$ 809,310 $ 11,834
Jul 12, 2 PM $ 0.0117
+0.26%
$ 811,394 $ 11,825
Jul 12, 1 PM $ 0.0117
+0.26%
$ 811,394 $ 11,833
Jul 12, 12 PM $ 0.0117
+0.00%
$ 809,310 $ 11,870
Jul 12, 11 AM $ 0.0117
+0.00%
$ 811,394 $ 11,904
Jul 12, 10 AM $ 0.0117
-0.17%
$ 809,310 $ 11,901
Jul 12, 9 AM $ 0.0117
+0.00%
$ 810,004 $ 11,914
Jul 12, 8 AM $ 0.0116
-0.09%
$ 809,310 $ 11,928
Jul 12, 7 AM $ 0.0117
+0.17%
$ 810,699 $ 11,931
Jul 12, 6 AM $ 0.0117
+0.00%
$ 810,699 $ 11,952
Jul 12, 5 AM $ 0.0117
-0.09%
$ 809,310 $ 11,951
Jul 12, 4 AM $ 0.0117
-0.17%
$ 810,004 $ 11,964
Jul 12, 3 AM $ 0.0117
+0.09%
$ 810,699 $ 11,988
Jul 12, 2 AM $ 0.0117
+0.09%
$ 810,699 $ 11,998
Jul 12, 1 AM $ 0.0117
+0.00%
$ 810,004 $ 11,967