WeFi Historical Data

WEFI Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0118
+0.08%
$ 818,340 $ 12,165
May 23, 4 PM $ 0.0117
+0.00%
$ 816,256 $ 12,143
May 23, 3 PM $ 0.0118
+0.26%
$ 818,340 $ 12,144
May 23, 2 PM $ 0.0118
+0.09%
$ 817,646 $ 12,124
May 23, 1 PM $ 0.0118
+0.09%
$ 816,951 $ 12,101
May 23, 12 PM $ 0.0117
-0.09%
$ 816,256 $ 12,125
May 23, 11 AM $ 0.0117
-0.17%
$ 816,256 $ 12,151
May 23, 10 AM $ 0.0118
-0.08%
$ 816,951 $ 12,155
May 23, 9 AM $ 0.0117
+0.00%
$ 816,256 $ 12,137
May 23, 8 AM $ 0.0117
+0.00%
$ 816,256 $ 12,128
May 23, 7 AM $ 0.0117
-0.17%
$ 816,256 $ 12,154
May 23, 6 AM $ 0.0118
+0.09%
$ 817,646 $ 12,127
May 23, 5 AM $ 0.0118
+0.09%
$ 817,646 $ 12,117
May 23, 4 AM $ 0.0118
+0.00%
$ 817,646 $ 12,121
May 23, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 12,130
May 23, 2 AM $ 0.0117
+0.00%
$ 816,256 $ 12,135
May 23, 1 AM $ 0.0117
+0.00%
$ 816,256 $ 12,132
May 23, 12 AM $ 0.0118
+0.00%
$ 818,340 $ 11,948
May 22, 11 PM $ 0.0118
+0.26%
$ 818,340 $ 11,965
May 22, 10 PM $ 0.0118
+0.09%
$ 817,646 $ 11,967
May 22, 9 PM $ 0.0118
+0.00%
$ 817,646 $ 11,961
May 22, 8 PM $ 0.0118
+0.00%
$ 816,951 $ 11,895
May 22, 7 PM $ 0.0118
-0.17%
$ 816,951 $ 11,896
May 22, 6 PM $ 0.0118
+0.00%
$ 816,951 $ 11,850
May 22, 5 PM $ 0.0118
+0.09%
$ 816,951 $ 11,885
May 22, 4 PM $ 0.0117
-0.09%
$ 816,256 $ 11,893
May 22, 3 PM $ 0.0117
-0.09%
$ 816,256 $ 11,891
May 22, 2 PM $ 0.0118
-0.17%
$ 816,951 $ 11,878
May 22, 1 PM $ 0.0118
+0.17%
$ 817,646 $ 11,916
May 22, 12 PM $ 0.0117
+0.00%
$ 816,256 $ 11,871
May 22, 11 AM $ 0.0117
+0.00%
$ 816,256 $ 11,864
May 22, 10 AM $ 0.0118
+0.09%
$ 817,646 $ 11,881
May 22, 9 AM $ 0.0117
-0.17%
$ 816,256 $ 11,882
May 22, 8 AM $ 0.0117
-0.17%
$ 816,256 $ 11,877
May 22, 7 AM $ 0.0118
+0.00%
$ 817,646 $ 11,840
May 22, 6 AM $ 0.0117
-0.17%
$ 816,256 $ 11,848
May 22, 5 AM $ 0.0118
+0.08%
$ 818,340 $ 11,839
May 22, 4 AM $ 0.0118
-0.08%
$ 817,646 $ 11,861
May 22, 3 AM $ 0.0118
+0.09%
$ 816,951 $ 11,855
May 22, 2 AM $ 0.0117
-0.25%
$ 816,256 $ 11,848
May 22, 1 AM $ 0.0117
-0.25%
$ 816,256 $ 11,837
May 22, 12 AM $ 0.0118
+0.00%
$ 817,646 $ 11,966
May 21, 11 PM $ 0.0118
+0.09%
$ 816,951 $ 11,960
May 21, 10 PM $ 0.0118
+0.08%
$ 818,340 $ 11,938
May 21, 9 PM $ 0.0118
+0.17%
$ 817,646 $ 11,932
May 21, 8 PM $ 0.0118
+0.00%
$ 816,951 $ 11,945
May 21, 7 PM $ 0.0118
-0.17%
$ 816,951 $ 11,948
May 21, 6 PM $ 0.0118
+0.09%
$ 816,951 $ 11,976
May 21, 5 PM $ 0.0118
+0.26%
$ 818,340 $ 11,961
May 21, 4 PM $ 0.0118
+0.17%
$ 817,646 $ 11,948