WeFi Historical Data

WEFI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0987
-2.00%
$ 6.85 million $ 1,227
May 21, 2024 $ 0.101
+3.44%
$ 6.99 million $ 860
May 20, 2024 $ 0.0973
-1.00%
$ 6.76 million $ 593
May 19, 2024 $ 0.0983
+1.16%
$ 6.83 million $ 3,030
May 18, 2024 $ 0.0972
-3.22%
$ 6.75 million $ 37,661
May 17, 2024 $ 0.1
+4.47%
$ 6.97 million $ 23,699
May 16, 2024 $ 0.0961
-0.77%
$ 6.67 million $ 33,996
May 15, 2024 $ 0.0969
-2.41%
$ 6.73 million $ 23,248
May 14, 2024 $ 0.0992
+2.81%
$ 6.89 million $ 26,488
May 13, 2024 $ 0.0965
+0.04%
$ 6.7 million $ 45,835
May 12, 2024 $ 0.0961
-0.23%
$ 6.67 million $ 36,452
May 11, 2024 $ 0.0963
+1.12%
$ 6.69 million $ 17,339
May 10, 2024 $ 0.0953
+4.45%
$ 6.62 million $ 13,663
May 9, 2024 $ 0.093
+3.06%
$ 6.46 million $ 54,676
May 8, 2024 $ 0.0902
-9.70%
$ 6.27 million $ 26,868
May 7, 2024 $ 0.0999
+6.65%
$ 6.94 million $ 33,811
May 6, 2024 $ 0.0935
-3.39%
$ 6.49 million $ 89,200
May 5, 2024 $ 0.0968
+2.86%
$ 6.72 million $ 106,954
May 4, 2024 $ 0.0941
-1.43%
$ 6.53 million $ 50,620
May 3, 2024 $ 0.0956
-1.57%
$ 6.64 million $ 89,849
May 2, 2024 $ 0.0972
-0.32%
$ 6.75 million $ 2,767
May 1, 2024 $ 0.0975
+4.27%
$ 6.77 million $ 203,544
Apr 30, 2024 $ 0.0935
-5.06%
$ 6.49 million $ 103,208
Apr 29, 2024 $ 0.0987
-2.87%
$ 6.86 million $ 51,445
Apr 28, 2024 $ 0.102
+4.78%
$ 7.07 million $ 53,078
Apr 27, 2024 $ 0.0972
-8.74%
$ 6.75 million $ 74,677
Apr 26, 2024 $ 0.101
-25.92%
$ 7.03 million $ 107,978
Apr 25, 2024 $ 0.139
+16.48%
$ 9.65 million $ 121,541
Apr 24, 2024 $ 0.12
+8.46%
$ 8.31 million $ 105,745
Apr 23, 2024 $ 0.11
-0.24%
$ 7.65 million $ 101,746
Apr 22, 2024 $ 0.11
+9.05%
$ 7.67 million $ 101,452
Apr 21, 2024 $ 0.102
-6.13%
$ 7.11 million $ 98,206
Apr 20, 2024 $ 0.11
+9.44%
$ 7.61 million $ 104,230
Apr 19, 2024 $ 0.0985
-9.03%
$ 6.84 million $ 75,932
Apr 18, 2024 $ 0.109
-1.15%
$ 7.56 million $ 76,543
Apr 17, 2024 $ 0.11
-0.08%
$ 7.65 million $ 67,975
Apr 16, 2024 $ 0.108
-4.73%
$ 7.51 million $ 71,494
Apr 15, 2024 $ 0.112
+0.96%
$ 7.78 million $ 73,507
Apr 14, 2024 $ 0.111
+13.65%
$ 7.7 million $ 73,057
Apr 13, 2024 $ 0.0973
-26.35%
$ 6.76 million $ 66,319
Apr 12, 2024 $ 0.132
+13.08%
$ 9.15 million $ 78,725
Apr 11, 2024 $ 0.116
+4.92%
$ 8.09 million $ 80,253
Apr 10, 2024 $ 0.111
+9.83%
$ 7.71 million $ 78,927
Apr 9, 2024 $ 0.101
-5.64%
$ 7.05 million $ 71,112
Apr 8, 2024 $ 0.107
-1.51%
$ 7.4 million $ 63,241
Apr 7, 2024 $ 0.109
-0.32%
$ 7.55 million $ 59,040
Apr 6, 2024 $ 0.108
+1.95%
$ 7.53 million $ 76,256
Apr 5, 2024 $ 0.107
+0.21%
$ 7.45 million $ 75,903
Apr 4, 2024 $ 0.106
+0.11%
$ 7.38 million $ 72,397
Apr 3, 2024 $ 0.106
-2.79%
$ 7.37 million $ 73,091