WeFi Historical Data

WEFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0117
+0.26%
$ 815,562 $ 12,099
Mar 25, 10 PM $ 0.0117
+0.00%
$ 813,478 $ 12,123
Mar 25, 9 PM $ 0.0117
+0.00%
$ 814,867 $ 12,096
Mar 25, 8 PM $ 0.0117
+0.26%
$ 815,562 $ 12,097
Mar 25, 7 PM $ 0.0117
+0.09%
$ 814,172 $ 12,085
Mar 25, 6 PM $ 0.0117
-0.26%
$ 814,172 $ 12,124
Mar 25, 5 PM $ 0.0117
-0.09%
$ 813,478 $ 12,131
Mar 25, 4 PM $ 0.0117
+0.00%
$ 813,478 $ 12,102
Mar 25, 3 PM $ 0.0117
+0.26%
$ 815,562 $ 12,155
Mar 25, 2 PM $ 0.0117
+0.26%
$ 815,562 $ 12,158
Mar 25, 1 PM $ 0.0117
-0.17%
$ 813,478 $ 12,156
Mar 25, 12 PM $ 0.0117
+0.00%
$ 815,562 $ 12,123
Mar 25, 11 AM $ 0.0117
+0.17%
$ 814,867 $ 12,135
Mar 25, 10 AM $ 0.0117
-0.34%
$ 813,478 $ 12,140
Mar 25, 9 AM $ 0.0117
-0.09%
$ 813,478 $ 12,132
Mar 25, 8 AM $ 0.0117
-0.34%
$ 813,478 $ 12,142
Mar 25, 7 AM $ 0.0117
+0.00%
$ 814,867 $ 12,138
Mar 25, 6 AM $ 0.0117
-0.09%
$ 813,478 $ 12,125
Mar 25, 5 AM $ 0.0117
-0.17%
$ 813,478 $ 12,105
Mar 25, 4 AM $ 0.0117
-0.09%
$ 813,478 $ 12,118
Mar 25, 3 AM $ 0.0117
+0.17%
$ 814,867 $ 12,136
Mar 25, 2 AM $ 0.0117
+0.00%
$ 813,478 $ 12,153
Mar 25, 1 AM $ 0.0117
+0.09%
$ 814,172 $ 12,122
Mar 25, 12 AM $ 0.0117
+0.09%
$ 814,172 $ 12,094
Mar 24, 11 PM $ 0.0118
+0.00%
$ 816,256 $ 12,052
Mar 24, 10 PM $ 0.0117
-0.09%
$ 814,867 $ 12,045
Mar 24, 9 PM $ 0.0117
-0.09%
$ 813,478 $ 12,052
Mar 24, 8 PM $ 0.0117
+0.17%
$ 816,256 $ 12,075
Mar 24, 7 PM $ 0.0117
+0.00%
$ 815,562 $ 12,090
Mar 24, 6 PM $ 0.0117
+0.17%
$ 814,867 $ 12,105
Mar 24, 5 PM $ 0.0117
+0.00%
$ 813,478 $ 12,129
Mar 24, 4 PM $ 0.0117
-0.26%
$ 813,478 $ 12,161
Mar 24, 3 PM $ 0.0117
+0.09%
$ 816,256 $ 12,140
Mar 24, 2 PM $ 0.0117
+0.26%
$ 815,562 $ 12,138
Mar 24, 1 PM $ 0.0117
-0.17%
$ 814,172 $ 12,147
Mar 24, 12 PM $ 0.0117
-0.34%
$ 813,478 $ 12,143
Mar 24, 11 AM $ 0.0117
+0.00%
$ 814,172 $ 12,121
Mar 24, 10 AM $ 0.0117
+0.34%
$ 816,256 $ 12,117
Mar 24, 9 AM $ 0.0117
+0.00%
$ 814,172 $ 12,128
Mar 24, 8 AM $ 0.0117
-0.26%
$ 813,478 $ 12,099
Mar 24, 7 AM $ 0.0117
-0.17%
$ 814,172 $ 12,061
Mar 24, 6 AM $ 0.0117
-0.34%
$ 813,478 $ 12,080
Mar 24, 5 AM $ 0.0117
+0.26%
$ 815,562 $ 12,079
Mar 24, 4 AM $ 0.0117
+0.09%
$ 816,256 $ 12,049
Mar 24, 3 AM $ 0.0117
+0.17%
$ 814,867 $ 12,009
Mar 24, 2 AM $ 0.0117
-0.17%
$ 814,867 $ 12,018
Mar 24, 1 AM $ 0.0117
+0.09%
$ 814,172 $ 11,999
Mar 24, 12 AM $ 0.0117
+0.26%
$ 815,562 $ 12,015
Mar 23, 11 PM $ 0.0117
+0.00%
$ 813,478 $ 12,010
Mar 23, 10 PM $ 0.0117
+0.00%
$ 813,478 $ 11,997