WeFi Historical Data

WEFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.109
+6.71%
$ 7.57 million $ 80,321
Apr 1, 2024 $ 0.102
-6.16%
$ 7.09 million $ 65,834
Mar 31, 2024 $ 0.108
+5.25%
$ 7.52 million $ 58,355
Mar 30, 2024 $ 0.102
+4.69%
$ 7.12 million $ 51,255
Mar 29, 2024 $ 0.098
+2.26%
$ 6.81 million $ 53,477
Mar 28, 2024 $ 0.0955
-0.64%
$ 6.64 million $ 73,534
Mar 27, 2024 $ 0.0967
+6.03%
$ 6.71 million $ 75,148
Mar 26, 2024 $ 0.0914
+0.58%
$ 6.35 million $ 72,666
Mar 25, 2024 $ 0.0906
+1.83%
$ 6.29 million $ 74,330
Mar 24, 2024 $ 0.0894
-2.20%
$ 6.21 million $ 74,528
Mar 23, 2024 $ 0.0919
+11.98%
$ 6.38 million $ 78,581
Mar 22, 2024 $ 0.0835
-8.52%
$ 5.8 million $ 65,840
Mar 21, 2024 $ 0.0914
-1.64%
$ 6.35 million $ 59,295
Mar 20, 2024 $ 0.0924
+24.84%
$ 6.41 million $ 107,487
Mar 19, 2024 $ 0.0754
-6.61%
$ 5.23 million $ 86,276
Mar 18, 2024 $ 0.0788
+3.93%
$ 5.47 million $ 90,862
Mar 17, 2024 $ 0.0751
-15.71%
$ 5.21 million $ 94,570
Mar 16, 2024 $ 0.0891
-0.49%
$ 6.19 million $ 87,664
Mar 15, 2024 $ 0.0897
-0.32%
$ 6.23 million $ 95,857
Mar 14, 2024 $ 0.0901
-3.94%
$ 6.26 million $ 94,341
Mar 13, 2024 $ 0.0941
-0.85%
$ 6.54 million $ 103,076
Mar 12, 2024 $ 0.0949
-1.49%
$ 6.59 million $ 78,238
Mar 11, 2024 $ 0.0969
-1.41%
$ 6.73 million $ 56,724
Mar 10, 2024 $ 0.0982
+1.57%
$ 6.82 million $ 41,965
Mar 9, 2024 $ 0.0976
-0.42%
$ 6.78 million $ 40,424
Mar 8, 2024 $ 0.099
-0.83%
$ 6.88 million $ 40,047
Mar 7, 2024 $ 0.0995
+0.66%
$ 6.91 million $ 18,620
Mar 6, 2024 $ 0.0989
+6.13%
$ 6.87 million $ 24,179
Mar 5, 2024 $ 0.095
-0.34%
$ 6.6 million $ 46,571
Mar 4, 2024 $ 0.0954
-2.29%
$ 6.62 million $ 148,597
Mar 3, 2024 $ 0.097
-1.80%
$ 6.74 million $ 164,474
Mar 2, 2024 $ 0.0993
+0.96%
$ 6.9 million $ 154,946
Mar 1, 2024 $ 0.0987
+3.99%
$ 6.86 million $ 162,249
Feb 29, 2024 $ 0.0964
-5.07%
$ 6.7 million $ 148,373
Feb 28, 2024 $ 0.1
-3.20%
$ 6.98 million $ 152,305
Feb 27, 2024 $ 0.104
-2.97%
$ 7.22 million $ 156,154
Feb 26, 2024 $ 0.11
+9.45%
$ 7.64 million $ 165,502
Feb 25, 2024 $ 0.101
-7.89%
$ 7.02 million $ 145,434
Feb 24, 2024 $ 0.111
+11.00%
$ 7.71 million $ 30,633
Feb 23, 2024 $ 0.1
-10.36%
$ 6.95 million $ 50,060
Feb 22, 2024 $ 0.11
-5.37%
$ 7.67 million $ 101,007
Feb 21, 2024 $ 0.12
+7.15%
$ 8.34 million $ 112,578
Feb 20, 2024 $ 0.112
+12.25%
$ 7.81 million $ 108,780
Feb 19, 2024 $ 0.101
-12.52%
$ 6.99 million $ 96,166
Feb 18, 2024 $ 0.114
-6.88%
$ 7.89 million $ 97,099
Feb 17, 2024 $ 0.121
-9.46%
$ 8.39 million $ 105,713
Feb 16, 2024 $ 0.131
-3.24%
$ 9.11 million $ 101,059
Feb 15, 2024 $ 0.135
+3.18%
$ 9.38 million $ 84,690
Feb 14, 2024 $ 0.131
+2.84%
$ 9.08 million $ 105,087
Feb 13, 2024 $ 0.122
-15.75%
$ 8.45 million $ 105,676