WeFi Historical Data

WEFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0117
-0.09%
$ 810,004 $ 11,923
Jul 9, 11 PM $ 0.0117
+0.17%
$ 810,699 $ 11,870
Jul 9, 10 PM $ 0.0117
+0.00%
$ 810,004 $ 11,846
Jul 9, 9 PM $ 0.0117
+0.09%
$ 811,394 $ 11,862
Jul 9, 8 PM $ 0.0116
-0.26%
$ 809,310 $ 11,860
Jul 9, 7 PM $ 0.0117
+0.17%
$ 811,394 $ 11,815
Jul 9, 6 PM $ 0.0117
-0.26%
$ 809,310 $ 11,829
Jul 9, 5 PM $ 0.0117
+0.17%
$ 811,394 $ 11,825
Jul 9, 4 PM $ 0.0117
-0.09%
$ 810,004 $ 11,820
Jul 9, 3 PM $ 0.0117
+0.00%
$ 810,004 $ 11,821
Jul 9, 2 PM $ 0.0117
-0.26%
$ 809,310 $ 11,802
Jul 9, 1 PM $ 0.0117
+0.00%
$ 811,394 $ 11,804
Jul 9, 12 PM $ 0.0117
-0.26%
$ 809,310 $ 11,810
Jul 9, 11 AM $ 0.0117
+0.00%
$ 810,699 $ 11,795
Jul 9, 10 AM $ 0.0117
-0.09%
$ 809,310 $ 11,811
Jul 9, 9 AM $ 0.0117
+0.17%
$ 810,699 $ 11,838
Jul 9, 8 AM $ 0.0117
+0.00%
$ 809,310 $ 11,817
Jul 9, 7 AM $ 0.0117
+0.09%
$ 810,004 $ 11,809
Jul 9, 6 AM $ 0.0117
+0.17%
$ 810,699 $ 11,816
Jul 9, 5 AM $ 0.0117
+0.00%
$ 810,699 $ 11,825
Jul 9, 4 AM $ 0.0117
-0.09%
$ 809,310 $ 11,837
Jul 9, 3 AM $ 0.0117
+0.17%
$ 810,699 $ 11,872
Jul 9, 2 AM $ 0.0117
+0.17%
$ 811,394 $ 11,890
Jul 9, 1 AM $ 0.0117
-0.09%
$ 809,310 $ 11,917
Jul 9, 12 AM $ 0.0117
+0.17%
$ 810,699 $ 11,921
Jul 8, 11 PM $ 0.0117
+0.09%
$ 811,394 $ 11,943
Jul 8, 10 PM $ 0.0117
-0.17%
$ 810,004 $ 11,951
Jul 8, 9 PM $ 0.0117
+0.09%
$ 811,394 $ 11,943
Jul 8, 8 PM $ 0.0117
-0.26%
$ 809,310 $ 11,934
Jul 8, 7 PM $ 0.0117
+0.00%
$ 809,310 $ 11,951
Jul 8, 6 PM $ 0.0117
+0.09%
$ 810,004 $ 11,947
Jul 8, 5 PM $ 0.0117
+0.00%
$ 809,310 $ 11,935
Jul 8, 4 PM $ 0.0117
-0.17%
$ 810,004 $ 11,935
Jul 8, 3 PM $ 0.0117
+0.00%
$ 810,004 $ 11,968
Jul 8, 2 PM $ 0.0117
+0.17%
$ 811,394 $ 11,987
Jul 8, 1 PM $ 0.0117
+0.17%
$ 810,699 $ 11,987
Jul 8, 12 PM $ 0.0117
+0.00%
$ 809,310 $ 12,004
Jul 8, 11 AM $ 0.0117
-0.09%
$ 810,699 $ 12,020
Jul 8, 10 AM $ 0.0117
+0.00%
$ 811,394 $ 11,980
Jul 8, 9 AM $ 0.0117
+0.17%
$ 811,394 $ 11,976
Jul 8, 8 AM $ 0.0117
-0.09%
$ 810,699 $ 11,979
Jul 8, 7 AM $ 0.0117
+0.00%
$ 811,394 $ 11,990
Jul 8, 6 AM $ 0.0116
-0.09%
$ 809,310 $ 11,987
Jul 8, 5 AM $ 0.0117
-0.09%
$ 809,310 $ 12,014
Jul 8, 4 AM $ 0.0117
+0.09%
$ 810,699 $ 11,994
Jul 8, 3 AM $ 0.0117
+0.17%
$ 811,394 $ 11,981
Jul 8, 2 AM $ 0.0117
-0.26%
$ 809,310 $ 11,960
Jul 8, 1 AM $ 0.0117
+0.00%
$ 810,699 $ 11,947
Jul 8, 12 AM $ 0.0117
-0.17%
$ 809,310 $ 11,938
Jul 7, 11 PM $ 0.0117
-0.26%
$ 809,310 $ 11,906