WeFi Historical Data

WEFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0117
+0.00%
$ 813,478 $ 11,997
Mar 23, 9 PM $ 0.0117
-0.17%
$ 813,478 $ 11,978
Mar 23, 8 PM $ 0.0117
+0.00%
$ 813,478 $ 11,947
Mar 23, 7 PM $ 0.0117
-0.17%
$ 814,867 $ 11,960
Mar 23, 6 PM $ 0.0117
+0.17%
$ 814,867 $ 11,970
Mar 23, 5 PM $ 0.0117
+0.17%
$ 814,867 $ 11,952
Mar 23, 4 PM $ 0.0117
-0.09%
$ 815,562 $ 11,956
Mar 23, 3 PM $ 0.0117
+0.00%
$ 815,562 $ 11,955
Mar 23, 2 PM $ 0.0117
-0.17%
$ 814,172 $ 11,957
Mar 23, 1 PM $ 0.0117
+0.17%
$ 815,562 $ 11,981
Mar 23, 12 PM $ 0.0117
-0.17%
$ 814,172 $ 11,983
Mar 23, 11 AM $ 0.0117
+0.09%
$ 814,867 $ 12,018
Mar 23, 10 AM $ 0.0117
-0.17%
$ 813,478 $ 12,010
Mar 23, 9 AM $ 0.0117
-0.09%
$ 815,562 $ 11,994
Mar 23, 8 AM $ 0.0117
+0.26%
$ 815,562 $ 12,014
Mar 23, 7 AM $ 0.0117
-0.26%
$ 813,478 $ 12,026
Mar 23, 6 AM $ 0.0117
-0.26%
$ 813,478 $ 11,992
Mar 23, 5 AM $ 0.0117
-0.09%
$ 813,478 $ 11,975
Mar 23, 4 AM $ 0.0117
-0.09%
$ 815,562 $ 12,020
Mar 23, 3 AM $ 0.0117
+0.00%
$ 815,562 $ 12,067
Mar 23, 2 AM $ 0.0117
-0.09%
$ 814,867 $ 12,070
Mar 23, 1 AM $ 0.0117
-0.09%
$ 814,867 $ 12,089
Mar 23, 12 AM $ 0.0117
+0.00%
$ 815,562 $ 12,086
Mar 22, 11 PM $ 0.0117
+0.00%
$ 816,256 $ 12,097
Mar 22, 10 PM $ 0.0117
-0.26%
$ 813,478 $ 12,104
Mar 22, 9 PM $ 0.0117
-0.17%
$ 814,867 $ 12,105
Mar 22, 8 PM $ 0.0117
+0.00%
$ 816,256 $ 12,125
Mar 22, 7 PM $ 0.0117
-0.17%
$ 813,478 $ 12,112
Mar 22, 6 PM $ 0.0117
+0.00%
$ 814,867 $ 12,116
Mar 22, 5 PM $ 0.0117
+0.00%
$ 813,478 $ 12,114
Mar 22, 4 PM $ 0.0117
-0.34%
$ 813,478 $ 12,100
Mar 22, 3 PM $ 0.0117
-0.34%
$ 813,478 $ 12,105
Mar 22, 2 PM $ 0.0117
+0.34%
$ 816,256 $ 12,077
Mar 22, 1 PM $ 0.0117
+0.00%
$ 815,562 $ 12,046
Mar 22, 12 PM $ 0.0117
+0.09%
$ 814,867 $ 12,039
Mar 22, 11 AM $ 0.0117
+0.00%
$ 813,478 $ 12,042
Mar 22, 10 AM $ 0.0117
+0.00%
$ 816,256 $ 12,050
Mar 22, 9 AM $ 0.0117
-0.34%
$ 813,478 $ 12,041
Mar 22, 8 AM $ 0.0117
+0.09%
$ 816,256 $ 12,022
Mar 22, 7 AM $ 0.0117
+0.00%
$ 814,867 $ 12,067
Mar 22, 6 AM $ 0.0117
+0.00%
$ 813,478 $ 12,099
Mar 22, 5 AM $ 0.0117
+0.17%
$ 814,867 $ 12,093
Mar 22, 4 AM $ 0.0117
+0.00%
$ 813,478 $ 12,040
Mar 22, 3 AM $ 0.0117
-0.09%
$ 815,562 $ 11,995
Mar 22, 2 AM $ 0.0117
-0.09%
$ 814,867 $ 11,989
Mar 22, 1 AM $ 0.0117
-0.17%
$ 814,867 $ 12,009
Mar 22, 12 AM $ 0.0117
+0.17%
$ 814,867 $ 12,025
Mar 21, 11 PM $ 0.0117
-0.17%
$ 814,867 $ 12,025
Mar 21, 10 PM $ 0.0117
-0.17%
$ 814,172 $ 12,020
Mar 21, 9 PM $ 0.0117
+0.09%
$ 814,172 $ 12,033