WeFi Historical Data

WEFI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.144
+0.89%
$ 10.03 million $ 121,262
Feb 11, 2024 $ 0.145
+0.49%
$ 10.06 million $ 111,972
Feb 10, 2024 $ 0.145
+6.57%
$ 10.05 million $ 121,580
Feb 9, 2024 $ 0.138
+2.56%
$ 9.6 million $ 123,129
Feb 8, 2024 $ 0.139
+10.29%
$ 9.63 million $ 120,655
Feb 7, 2024 $ 0.126
-6.21%
$ 8.78 million $ 105,046
Feb 6, 2024 $ 0.136
+1.14%
$ 9.44 million $ 125,314
Feb 5, 2024 $ 0.136
-5.97%
$ 9.41 million $ 113,819
Feb 4, 2024 $ 0.145
-0.87%
$ 10.11 million $ 116,781
Feb 3, 2024 $ 0.147
+2.82%
$ 10.21 million $ 128,731
Feb 2, 2024 $ 0.141
-0.74%
$ 9.78 million $ 116,873
Feb 1, 2024 $ 0.143
+9.56%
$ 9.9 million $ 105,180
Jan 31, 2024 $ 0.13
-6.86%
$ 9.01 million $ 42,370
Jan 30, 2024 $ 0.141
-5.93%
$ 9.77 million $ 49,441
Jan 29, 2024 $ 0.15
-2.60%
$ 10.39 million $ 55,852
Jan 28, 2024 $ 0.154
+1.27%
$ 10.68 million $ 48,388
Jan 27, 2024 $ 0.153
+0.17%
$ 10.58 million $ 50,711
Jan 26, 2024 $ 0.151
+0.11%
$ 10.47 million $ 52,387
Jan 25, 2024 $ 0.151
-2.28%
$ 10.45 million $ 62,286
Jan 24, 2024 $ 0.155
+1.98%
$ 10.73 million $ 68,268
Jan 23, 2024 $ 0.152
-8.64%
$ 10.53 million $ 38,329
Jan 22, 2024 $ 0.166
-1.60%
$ 11.51 million $ 55,400
Jan 21, 2024 $ 0.169
+1.07%
$ 11.68 million $ 79,805
Jan 20, 2024 $ 0.167
+0.00%
$ 11.54 million $ 83,834
Jan 19, 2024 $ 0.167
-0.86%
$ 11.53 million $ 78,801
Jan 18, 2024 $ 0.168
-2.92%
$ 11.62 million $ 81,907
Jan 17, 2024 $ 0.173
+0.75%
$ 11.93 million $ 110,451
Jan 16, 2024 $ 0.171
-1.66%
$ 11.81 million $ 125,786
Jan 15, 2024 $ 0.174
+12.32%
$ 12.01 million $ 130,826
Jan 14, 2024 $ 0.155
-3.21%
$ 10.68 million $ 96,650
Jan 13, 2024 $ 0.16
-0.85%
$ 11.05 million $ 64,165
Jan 12, 2024 $ 0.162
-6.13%
$ 11.15 million $ 47,103
Jan 11, 2024 $ 0.172
+2.93%
$ 11.88 million $ 54,084
Jan 10, 2024 $ 0.167
-1.60%
$ 11.53 million $ 53,974
Jan 9, 2024 $ 0.17
-13.62%
$ 11.72 million $ 51,801
Jan 8, 2024 $ 0.201
+15.92%
$ 13.85 million $ 53,194
Jan 7, 2024 $ 0.173
+1.95%
$ 11.95 million $ 46,207
Jan 6, 2024 $ 0.17
-5.52%
$ 11.73 million $ 49,250
Jan 5, 2024 $ 0.181
+4.44%
$ 12.45 million $ 79,978
Jan 4, 2024 $ 0.174
+49.09%
$ 11.99 million $ 105,183
Jan 3, 2024 $ 0.125
-11.24%
$ 8.61 million $ 79,471
Jan 2, 2024 $ 0.142
-0.47%
$ 9.79 million $ 71,862
Jan 1, 2024 $ 0.142
+59.77%
$ 9.79 million $ 146,423
Dec 31, 2023 $ 0.089
-1.53%
$ 6.13 million $ 121,492
Dec 30, 2023 $ 0.0898
+30.09%
$ 6.19 million $ 119,946
Dec 29, 2023 $ 0.0689
-1.94%
$ 4.74 million $ 104,548
Dec 28, 2023 $ 0.0709
+10.78%
$ 4.89 million $ 148,793
Dec 27, 2023 $ 0.0643
+4.74%
$ 4.43 million $ 123,658
Dec 26, 2023 $ 0.0614
+5.95%
$ 4.23 million $ 65,343
Dec 25, 2023 $ 0.0528
+4.43%
$ 3.64 million $ 59,040