WeFi Historical Data

WEFI Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0118
+0.26%
$ 818,340 $ 12,171
May 17, 4 PM $ 0.0117
+0.00%
$ 816,256 $ 12,182
May 17, 3 PM $ 0.0117
+0.00%
$ 816,256 $ 12,177
May 17, 2 PM $ 0.0118
+0.17%
$ 818,340 $ 12,202
May 17, 1 PM $ 0.0118
-0.08%
$ 816,951 $ 12,233
May 17, 12 PM $ 0.0118
+0.09%
$ 817,646 $ 12,176
May 17, 11 AM $ 0.0117
-0.25%
$ 816,256 $ 12,166
May 17, 10 AM $ 0.0117
+0.00%
$ 816,256 $ 12,151
May 17, 9 AM $ 0.0118
+0.26%
$ 818,340 $ 12,164
May 17, 8 AM $ 0.0118
+0.17%
$ 817,646 $ 12,144
May 17, 7 AM $ 0.0117
+0.00%
$ 816,256 $ 12,121
May 17, 6 AM $ 0.0118
+0.08%
$ 818,340 $ 12,136
May 17, 5 AM $ 0.0118
+0.09%
$ 816,951 $ 12,095
May 17, 4 AM $ 0.0117
-0.09%
$ 816,256 $ 12,088
May 17, 3 AM $ 0.0117
-0.25%
$ 816,256 $ 12,089
May 17, 2 AM $ 0.0117
-0.25%
$ 816,256 $ 12,089
May 17, 1 AM $ 0.0118
+0.26%
$ 818,340 $ 12,067
May 17, 12 AM $ 0.0117
+0.00%
$ 816,256 $ 12,060
May 16, 11 PM $ 0.0118
+0.08%
$ 818,340 $ 12,055
May 16, 10 PM $ 0.0117
-0.09%
$ 816,256 $ 12,045
May 16, 9 PM $ 0.0118
+0.00%
$ 816,951 $ 12,023
May 16, 8 PM $ 0.0118
+0.08%
$ 818,340 $ 12,019
May 16, 7 PM $ 0.0117
-0.17%
$ 816,256 $ 11,979
May 16, 6 PM $ 0.0118
-0.08%
$ 816,951 $ 11,965
May 16, 5 PM $ 0.0117
-0.25%
$ 816,256 $ 11,965
May 16, 4 PM $ 0.0118
+0.17%
$ 817,646 $ 11,972
May 16, 3 PM $ 0.0118
+0.17%
$ 818,340 $ 11,975
May 16, 2 PM $ 0.0117
-0.17%
$ 816,256 $ 11,952
May 16, 1 PM $ 0.0117
+0.00%
$ 816,256 $ 11,941
May 16, 12 PM $ 0.0118
+0.17%
$ 817,646 $ 12,000
May 16, 11 AM $ 0.0118
+0.17%
$ 817,646 $ 12,015
May 16, 10 AM $ 0.0118
+0.17%
$ 817,646 $ 12,024
May 16, 9 AM $ 0.0117
-0.25%
$ 816,256 $ 12,012
May 16, 8 AM $ 0.0118
+0.26%
$ 818,340 $ 12,021
May 16, 7 AM $ 0.0117
+0.00%
$ 816,256 $ 12,034
May 16, 6 AM $ 0.0118
+0.09%
$ 816,951 $ 12,023
May 16, 5 AM $ 0.0117
-0.09%
$ 816,256 $ 12,067
May 16, 4 AM $ 0.0117
+0.00%
$ 816,256 $ 12,091
May 16, 3 AM $ 0.0117
-0.25%
$ 816,256 $ 12,090
May 16, 2 AM $ 0.0117
-0.25%
$ 816,256 $ 12,051
May 16, 1 AM $ 0.0118
+0.00%
$ 818,340 $ 12,049
May 16, 12 AM $ 0.0117
-0.09%
$ 816,256 $ 12,063
May 15, 11 PM $ 0.0118
+0.00%
$ 818,340 $ 12,074
May 15, 10 PM $ 0.0118
+0.00%
$ 818,340 $ 12,047
May 15, 9 PM $ 0.0118
+0.26%
$ 818,340 $ 12,062
May 15, 8 PM $ 0.0117
+0.00%
$ 816,256 $ 12,050
May 15, 7 PM $ 0.0117
-0.09%
$ 816,256 $ 12,048
May 15, 6 PM $ 0.0118
+0.00%
$ 818,340 $ 12,046
May 15, 5 PM $ 0.0118
+0.17%
$ 818,340 $ 12,059
May 15, 4 PM $ 0.0117
-0.17%
$ 816,256 $ 12,050