WeFi Historical Data

WEFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0117
-0.17%
$ 814,172 $ 12,020
Mar 21, 9 PM $ 0.0117
+0.09%
$ 814,172 $ 12,033
Mar 21, 8 PM $ 0.0117
-0.09%
$ 814,867 $ 12,032
Mar 21, 7 PM $ 0.0117
-0.34%
$ 813,478 $ 12,021
Mar 21, 6 PM $ 0.0117
+0.34%
$ 816,256 $ 11,983
Mar 21, 5 PM $ 0.0117
+0.26%
$ 815,562 $ 11,995
Mar 21, 4 PM $ 0.0117
+0.00%
$ 813,478 $ 12,027
Mar 21, 3 PM $ 0.0117
+0.00%
$ 816,256 $ 12,062
Mar 21, 2 PM $ 0.0117
+0.00%
$ 813,478 $ 12,050
Mar 21, 1 PM $ 0.0117
-0.09%
$ 813,478 $ 12,045
Mar 21, 12 PM $ 0.0117
+0.09%
$ 815,562 $ 12,061
Mar 21, 11 AM $ 0.0117
+0.17%
$ 814,867 $ 12,060
Mar 21, 10 AM $ 0.0117
+0.17%
$ 814,867 $ 12,055
Mar 21, 9 AM $ 0.0117
+0.00%
$ 815,562 $ 12,072
Mar 21, 8 AM $ 0.0117
+0.17%
$ 814,867 $ 12,083
Mar 21, 7 AM $ 0.0117
+0.00%
$ 813,478 $ 12,064
Mar 21, 6 AM $ 0.0117
-0.09%
$ 813,478 $ 12,091
Mar 21, 5 AM $ 0.0117
+0.09%
$ 814,172 $ 12,107
Mar 21, 4 AM $ 0.0117
+0.09%
$ 814,172 $ 12,125
Mar 21, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 12,138
Mar 21, 2 AM $ 0.0117
-0.17%
$ 813,478 $ 12,143
Mar 21, 1 AM $ 0.0117
+0.17%
$ 814,867 $ 12,147
Mar 21, 12 AM $ 0.0117
+0.00%
$ 813,478 $ 12,129
Mar 20, 11 PM $ 0.0117
-0.34%
$ 813,478 $ 12,126
Mar 20, 10 PM $ 0.0117
-0.09%
$ 815,562 $ 12,123
Mar 20, 9 PM $ 0.0117
+0.09%
$ 816,256 $ 12,097
Mar 20, 8 PM $ 0.0117
-0.34%
$ 813,478 $ 12,081
Mar 20, 7 PM $ 0.0117
+0.17%
$ 816,256 $ 12,088
Mar 20, 6 PM $ 0.0117
-0.17%
$ 814,867 $ 12,089
Mar 20, 5 PM $ 0.0117
-0.09%
$ 813,478 $ 12,054
Mar 20, 4 PM $ 0.0117
-0.34%
$ 813,478 $ 12,031
Mar 20, 3 PM $ 0.0117
+0.09%
$ 816,256 $ 11,979
Mar 20, 2 PM $ 0.0117
-0.09%
$ 814,172 $ 11,985
Mar 20, 1 PM $ 0.0117
-0.26%
$ 814,172 $ 11,982
Mar 20, 12 PM $ 0.0117
+0.00%
$ 816,256 $ 11,986
Mar 20, 11 AM $ 0.0117
+0.17%
$ 816,256 $ 11,981
Mar 20, 10 AM $ 0.0117
+0.26%
$ 815,562 $ 11,997
Mar 20, 9 AM $ 0.0117
-0.09%
$ 815,562 $ 11,972
Mar 20, 8 AM $ 0.0117
-0.26%
$ 813,478 $ 12,004
Mar 20, 7 AM $ 0.0117
-0.09%
$ 814,867 $ 11,990
Mar 20, 6 AM $ 0.0117
-0.17%
$ 814,867 $ 11,984
Mar 20, 5 AM $ 0.0117
+0.00%
$ 816,256 $ 11,974
Mar 20, 4 AM $ 0.0117
-0.26%
$ 813,478 $ 11,992
Mar 20, 3 AM $ 0.0117
+0.00%
$ 813,478 $ 12,006
Mar 20, 2 AM $ 0.0117
+0.17%
$ 815,562 $ 11,968
Mar 20, 1 AM $ 0.0117
+0.00%
$ 815,562 $ 11,972
Mar 20, 12 AM $ 0.0117
-0.26%
$ 813,478 $ 11,939
Mar 19, 11 PM $ 0.0117
-0.17%
$ 814,867 $ 11,944
Mar 19, 10 PM $ 0.0117
+0.00%
$ 816,256 $ 11,926
Mar 19, 9 PM $ 0.0117
+0.17%
$ 814,867 $ 11,938