WeFi Historical Data

WEFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0505
+2.18%
$ 3.48 million $ 75,611
Dec 23, 2023 $ 0.0493
-1.44%
$ 3.4 million $ 66,369
Dec 22, 2023 $ 0.0501
-15.15%
$ 3.45 million $ 64,044
Dec 21, 2023 $ 0.059
+3.27%
$ 4.07 million $ 68,959
Dec 20, 2023 $ 0.0577
-10.31%
$ 3.97 million $ 53,300
Dec 19, 2023 $ 0.0644
+5.21%
$ 4.44 million $ 80,685
Dec 18, 2023 $ 0.0611
+14.69%
$ 4.21 million $ 77,569
Dec 17, 2023 $ 0.0532
-1.72%
$ 3.67 million $ 68,281
Dec 16, 2023 $ 0.0541
-1.40%
$ 3.73 million $ 70,956
Dec 15, 2023 $ 0.0549
+8.41%
$ 3.78 million $ 71,119
Dec 14, 2023 $ 0.0507
-1.46%
$ 3.49 million $ 66,927
Dec 13, 2023 $ 0.0514
+10.75%
$ 3.54 million $ 67,154
Dec 12, 2023 $ 0.0464
-12.42%
$ 3.2 million $ 54,935
Dec 11, 2023 $ 0.0543
-17.18%
$ 3.74 million $ 111,900
Dec 10, 2023 $ 0.0655
+20.52%
$ 4.52 million $ 157,341
Dec 9, 2023 $ 0.0547
-2.69%
$ 3.77 million $ 111,731
Dec 8, 2023 $ 0.0567
-4.42%
$ 3.91 million $ 122,931
Dec 7, 2023 $ 0.0639
+9.39%
$ 4.4 million $ 117,324
Dec 6, 2023 $ 0.0584
-5.99%
$ 4.03 million $ 96,991
Dec 5, 2023 $ 0.0623
+2.86%
$ 4.29 million $ 129,051
Dec 4, 2023 $ 0.0606
-1.32%
$ 4.17 million $ 80,307
Dec 3, 2023 $ 0.0589
-1.06%
$ 4.06 million $ 93,612
Dec 2, 2023 $ 0.0573
-19.32%
$ 3.95 million $ 190,577
Dec 1, 2023 $ 0.0718
-5.47%
$ 4.95 million $ 223,598
Nov 30, 2023 $ 0.0761
-5.81%
$ 5.24 million $ 346,229
Nov 29, 2023 $ 0.0808
-9.61%
$ 5.57 million $ 263,910
Nov 28, 2023 $ 0.0893
-6.07%
$ 6.15 million $ 311,659
Nov 27, 2023 $ 0.0948
+0.58%
$ 6.54 million $ 361,470
Nov 26, 2023 $ 0.0943
-0.20%
$ 6.5 million $ 320,988
Nov 25, 2023 $ 0.0946
-0.05%
$ 6.52 million $ 323,769
Nov 24, 2023 $ 0.0946
+2.25%
$ 6.52 million $ 368,899
Nov 23, 2023 $ 0.0926
+0.53%
$ 6.38 million $ 351,584
Nov 22, 2023 $ 0.092
-2.30%
$ 6.34 million $ 334,240
Nov 21, 2023 $ 0.0943
+0.71%
$ 6.58 million $ 336,860
Nov 20, 2023 $ 0.0936
+0.83%
$ 6.54 million $ 276,276
Nov 19, 2023 $ 0.0928
-0.53%
$ 6.48 million $ 312,245
Nov 18, 2023 $ 0.0933
-0.30%
$ 6.51 million $ 401,697
Nov 17, 2023 $ 0.0937
+0.68%
$ 6.54 million $ 287,510
Nov 16, 2023 $ 0.0933
-1.89%
$ 6.51 million $ 284,935
Nov 15, 2023 $ 0.0951
+1.19%
$ 6.64 million $ 148,748
Nov 14, 2023 $ 0.0941
+1.20%
$ 6.57 million $ 107,314
Nov 13, 2023 $ 0.093
+3.53%
$ 6.49 million $ 55,735
Nov 12, 2023 $ 0.0896
-5.49%
$ 6.26 million $ 50,984
Nov 11, 2023 $ 0.0948
+8.64%
$ 6.62 million $ 57,507
Nov 10, 2023 $ 0.0851
-10.75%
$ 5.94 million $ 66,321
Nov 9, 2023 $ 0.0953
-0.10%
$ 6.65 million $ 69,411
Nov 8, 2023 $ 0.0953
-0.15%
$ 6.66 million $ 61,605
Nov 7, 2023 $ 0.0955
-0.62%
$ 6.67 million $ 68,372
Nov 6, 2023 $ 0.0961
-0.36%
$ 6.71 million $ 71,579
Nov 5, 2023 $ 0.0964
+5.48%
$ 6.73 million $ 70,189