WeFi Historical Data

WEFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0117
+0.00%
$ 809,310 $ 11,812
Jul 5, 9 PM $ 0.0117
+0.09%
$ 810,699 $ 11,816
Jul 5, 8 PM $ 0.0117
+0.00%
$ 809,310 $ 11,856
Jul 5, 7 PM $ 0.0117
+0.17%
$ 810,699 $ 11,857
Jul 5, 6 PM $ 0.0117
-0.17%
$ 809,310 $ 11,842
Jul 5, 5 PM $ 0.0117
+0.17%
$ 811,394 $ 11,866
Jul 5, 4 PM $ 0.0117
+0.17%
$ 810,699 $ 11,872
Jul 5, 3 PM $ 0.0117
-0.09%
$ 809,310 $ 11,884
Jul 5, 2 PM $ 0.0117
-0.17%
$ 809,310 $ 11,891
Jul 5, 1 PM $ 0.0117
+0.17%
$ 811,394 $ 11,916
Jul 5, 12 PM $ 0.0117
+0.17%
$ 810,699 $ 11,910
Jul 5, 11 AM $ 0.0117
+0.00%
$ 809,310 $ 11,934
Jul 5, 10 AM $ 0.0117
+0.17%
$ 810,699 $ 11,931
Jul 5, 9 AM $ 0.0117
-0.17%
$ 809,310 $ 11,950
Jul 5, 8 AM $ 0.0117
+0.17%
$ 810,699 $ 11,945
Jul 5, 7 AM $ 0.0117
-0.26%
$ 809,310 $ 11,939
Jul 5, 6 AM $ 0.0117
+0.00%
$ 811,394 $ 11,969
Jul 5, 5 AM $ 0.0117
-0.09%
$ 810,699 $ 12,004
Jul 5, 4 AM $ 0.0117
-0.17%
$ 810,004 $ 12,013
Jul 5, 3 AM $ 0.0117
+0.00%
$ 809,310 $ 12,049
Jul 5, 2 AM $ 0.0117
-0.26%
$ 809,310 $ 12,081
Jul 5, 1 AM $ 0.0117
+0.26%
$ 811,394 $ 12,054
Jul 5, 12 AM $ 0.0117
-0.17%
$ 809,310 $ 12,056
Jul 4, 11 PM $ 0.0117
-0.26%
$ 809,310 $ 12,058
Jul 4, 10 PM $ 0.0117
+0.26%
$ 811,394 $ 12,062
Jul 4, 9 PM $ 0.0117
+0.00%
$ 810,699 $ 12,064
Jul 4, 8 PM $ 0.0117
-0.09%
$ 809,310 $ 12,040
Jul 4, 7 PM $ 0.0117
+0.09%
$ 810,004 $ 12,040
Jul 4, 6 PM $ 0.0117
+0.26%
$ 811,394 $ 12,033
Jul 4, 5 PM $ 0.0117
-0.09%
$ 810,004 $ 12,018
Jul 4, 4 PM $ 0.0117
+0.17%
$ 811,394 $ 12,006
Jul 4, 3 PM $ 0.0117
+0.09%
$ 810,699 $ 11,972
Jul 4, 2 PM $ 0.0117
+0.00%
$ 810,004 $ 11,961
Jul 4, 1 PM $ 0.0117
-0.17%
$ 809,310 $ 11,987
Jul 4, 12 PM $ 0.0117
+0.26%
$ 811,394 $ 12,011
Jul 4, 11 AM $ 0.0117
-0.26%
$ 809,310 $ 12,011
Jul 4, 10 AM $ 0.0117
+0.26%
$ 811,394 $ 11,992
Jul 4, 9 AM $ 0.0117
-0.09%
$ 809,310 $ 12,002
Jul 4, 8 AM $ 0.0117
+0.00%
$ 810,004 $ 12,035
Jul 4, 7 AM $ 0.0117
+0.00%
$ 809,310 $ 12,018
Jul 4, 6 AM $ 0.0117
+0.00%
$ 809,310 $ 11,962
Jul 4, 5 AM $ 0.0117
+0.09%
$ 810,004 $ 11,944
Jul 4, 4 AM $ 0.0117
-0.09%
$ 809,310 $ 11,935
Jul 4, 3 AM $ 0.0117
+0.00%
$ 809,310 $ 11,939
Jul 4, 2 AM $ 0.0117
-0.17%
$ 810,004 $ 11,934
Jul 4, 1 AM $ 0.0117
-0.09%
$ 810,004 $ 11,977
Jul 4, 12 AM $ 0.0117
+0.17%
$ 810,699 $ 11,981
Jul 3, 11 PM $ 0.0117
+0.00%
$ 809,310 $ 12,015
Jul 3, 10 PM $ 0.0117
+0.00%
$ 809,310 $ 12,012
Jul 3, 9 PM $ 0.0117
+0.17%
$ 810,699 $ 11,990