WeFi Historical Data

WEFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0117
+0.17%
$ 814,867 $ 11,938
Mar 19, 8 PM $ 0.0117
+0.34%
$ 816,256 $ 11,952
Mar 19, 7 PM $ 0.0117
+0.00%
$ 813,478 $ 11,936
Mar 19, 6 PM $ 0.0117
+0.34%
$ 816,256 $ 11,974
Mar 19, 5 PM $ 0.0117
+0.09%
$ 815,562 $ 11,999
Mar 19, 4 PM $ 0.0117
+0.09%
$ 814,867 $ 11,976
Mar 19, 3 PM $ 0.0117
+0.00%
$ 813,478 $ 12,005
Mar 19, 2 PM $ 0.0117
+0.00%
$ 813,478 $ 12,009
Mar 19, 1 PM $ 0.0117
+0.34%
$ 816,256 $ 12,046
Mar 19, 12 PM $ 0.0117
+0.09%
$ 814,172 $ 12,022
Mar 19, 11 AM $ 0.0117
+0.17%
$ 814,867 $ 12,012
Mar 19, 10 AM $ 0.0117
-0.09%
$ 813,478 $ 11,995
Mar 19, 9 AM $ 0.0117
+0.00%
$ 813,478 $ 11,983
Mar 19, 8 AM $ 0.0117
+0.09%
$ 816,256 $ 11,926
Mar 19, 7 AM $ 0.0117
-0.09%
$ 813,478 $ 11,937
Mar 19, 6 AM $ 0.0117
-0.17%
$ 814,172 $ 11,934
Mar 19, 5 AM $ 0.0117
+0.00%
$ 813,478 $ 11,930
Mar 19, 4 AM $ 0.0117
+0.26%
$ 815,562 $ 11,920
Mar 19, 3 AM $ 0.0117
+0.09%
$ 815,562 $ 11,902
Mar 19, 2 AM $ 0.0117
+0.17%
$ 814,867 $ 11,975
Mar 19, 1 AM $ 0.0117
-0.34%
$ 813,478 $ 11,979
Mar 19, 12 AM $ 0.0117
+0.34%
$ 816,256 $ 12,013
Mar 18, 11 PM $ 0.0117
+0.34%
$ 816,256 $ 11,993
Mar 18, 10 PM $ 0.0117
+0.26%
$ 815,562 $ 12,007
Mar 18, 9 PM $ 0.0117
+0.17%
$ 816,256 $ 11,970
Mar 18, 8 PM $ 0.0117
-0.26%
$ 814,172 $ 11,980
Mar 18, 7 PM $ 0.0117
-0.09%
$ 814,867 $ 11,962
Mar 18, 6 PM $ 0.0117
+0.00%
$ 813,478 $ 11,944
Mar 18, 5 PM $ 0.0117
+0.00%
$ 816,256 $ 11,904
Mar 18, 4 PM $ 0.0117
+0.17%
$ 815,562 $ 11,911
Mar 18, 3 PM $ 0.0117
+0.09%
$ 814,867 $ 11,908
Mar 18, 2 PM $ 0.0117
-0.17%
$ 813,478 $ 11,887
Mar 18, 1 PM $ 0.0117
-0.34%
$ 813,478 $ 11,913
Mar 18, 12 PM $ 0.0117
+0.17%
$ 814,867 $ 11,924
Mar 18, 11 AM $ 0.0117
+0.34%
$ 816,256 $ 11,923
Mar 18, 10 AM $ 0.0117
+0.17%
$ 814,867 $ 11,937
Mar 18, 9 AM $ 0.0117
-0.26%
$ 813,478 $ 11,973
Mar 18, 8 AM $ 0.0117
+0.26%
$ 815,562 $ 11,986
Mar 18, 7 AM $ 0.0117
-0.09%
$ 813,478 $ 11,978
Mar 18, 6 AM $ 0.0117
+0.00%
$ 815,562 $ 11,973
Mar 18, 5 AM $ 0.0117
+0.26%
$ 815,562 $ 11,960
Mar 18, 4 AM $ 0.0117
-0.17%
$ 813,478 $ 11,968
Mar 18, 3 AM $ 0.0117
+0.09%
$ 816,256 $ 11,985
Mar 18, 2 AM $ 0.0117
+0.00%
$ 813,478 $ 11,957
Mar 18, 1 AM $ 0.0117
+0.00%
$ 813,478 $ 11,968
Mar 18, 12 AM $ 0.0117
+0.00%
$ 813,478 $ 11,954
Mar 17, 11 PM $ 0.0117
+0.26%
$ 815,562 $ 11,957
Mar 17, 10 PM $ 0.0117
-0.34%
$ 813,478 $ 11,920
Mar 17, 9 PM $ 0.0117
-0.09%
$ 814,172 $ 11,959
Mar 17, 8 PM $ 0.0117
+0.17%
$ 815,562 $ 11,955