WeFi Historical Data

WEFI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0117
+0.00%
$ 809,310 $ 12,012
Jul 3, 9 PM $ 0.0117
+0.17%
$ 810,699 $ 11,990
Jul 3, 8 PM $ 0.0117
-0.26%
$ 809,310 $ 11,973
Jul 3, 7 PM $ 0.0117
-0.26%
$ 809,310 $ 11,959
Jul 3, 6 PM $ 0.0117
+0.00%
$ 811,394 $ 11,956
Jul 3, 5 PM $ 0.0117
-0.17%
$ 809,310 $ 11,969
Jul 3, 4 PM $ 0.0117
+0.00%
$ 809,310 $ 11,967
Jul 3, 3 PM $ 0.0117
+0.17%
$ 810,699 $ 11,965
Jul 3, 2 PM $ 0.0117
+0.26%
$ 811,394 $ 11,980
Jul 3, 1 PM $ 0.0117
+0.26%
$ 811,394 $ 11,952
Jul 3, 12 PM $ 0.0117
+0.09%
$ 810,699 $ 11,946
Jul 3, 11 AM $ 0.0117
-0.26%
$ 809,310 $ 11,963
Jul 3, 10 AM $ 0.0117
-0.09%
$ 809,310 $ 11,982
Jul 3, 9 AM $ 0.0117
-0.26%
$ 809,310 $ 11,989
Jul 3, 8 AM $ 0.0117
+0.17%
$ 810,699 $ 11,981
Jul 3, 7 AM $ 0.0117
-0.17%
$ 809,310 $ 12,003
Jul 3, 6 AM $ 0.0117
-0.09%
$ 810,004 $ 12,027
Jul 3, 5 AM $ 0.0117
-0.09%
$ 810,699 $ 12,018
Jul 3, 4 AM $ 0.0117
+0.00%
$ 809,310 $ 12,053
Jul 3, 3 AM $ 0.0117
+0.26%
$ 811,394 $ 12,056
Jul 3, 2 AM $ 0.0117
+0.00%
$ 809,310 $ 12,045
Jul 3, 1 AM $ 0.0117
+0.26%
$ 811,394 $ 12,049
Jul 3, 12 AM $ 0.0117
+0.09%
$ 811,394 $ 12,051
Jul 2, 11 PM $ 0.0117
+0.17%
$ 810,699 $ 12,030
Jul 2, 10 PM $ 0.0117
-0.17%
$ 809,310 $ 12,026
Jul 2, 9 PM $ 0.0117
-0.09%
$ 810,004 $ 12,053
Jul 2, 8 PM $ 0.0117
-0.09%
$ 810,699 $ 12,075
Jul 2, 7 PM $ 0.0117
+0.17%
$ 811,394 $ 12,057
Jul 2, 6 PM $ 0.0117
-0.17%
$ 810,004 $ 12,076
Jul 2, 5 PM $ 0.0117
+0.09%
$ 810,699 $ 12,081
Jul 2, 4 PM $ 0.0117
-0.26%
$ 809,310 $ 12,089
Jul 2, 3 PM $ 0.0117
+0.09%
$ 810,699 $ 12,077
Jul 2, 2 PM $ 0.0117
-0.26%
$ 809,310 $ 12,053
Jul 2, 1 PM $ 0.0117
-0.09%
$ 809,310 $ 12,041
Jul 2, 12 PM $ 0.0117
+0.00%
$ 810,004 $ 12,052
Jul 2, 11 AM $ 0.0117
+0.00%
$ 809,310 $ 12,058
Jul 2, 10 AM $ 0.0117
-0.17%
$ 809,310 $ 12,060
Jul 2, 9 AM $ 0.0117
+0.17%
$ 810,699 $ 12,034
Jul 2, 8 AM $ 0.0117
-0.17%
$ 810,004 $ 12,025
Jul 2, 7 AM $ 0.0117
+0.00%
$ 809,310 $ 11,983
Jul 2, 6 AM $ 0.0117
+0.00%
$ 810,004 $ 11,970
Jul 2, 5 AM $ 0.0117
-0.26%
$ 809,310 $ 11,951
Jul 2, 4 AM $ 0.0117
+0.00%
$ 811,394 $ 11,897
Jul 2, 3 AM $ 0.0117
-0.17%
$ 809,310 $ 11,875
Jul 2, 2 AM $ 0.0117
+0.09%
$ 811,394 $ 11,849
Jul 2, 1 AM $ 0.0117
-0.17%
$ 809,310 $ 11,812
Jul 2, 12 AM $ 0.0117
+0.09%
$ 810,004 $ 11,803
Jul 1, 11 PM $ 0.0117
+0.09%
$ 810,699 $ 11,815
Jul 1, 10 PM $ 0.0117
-0.09%
$ 809,310 $ 11,847
Jul 1, 9 PM $ 0.0117
-0.26%
$ 809,310 $ 11,831