WeFi Historical Data

WEFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0117
-0.09%
$ 814,172 $ 11,959
Mar 17, 8 PM $ 0.0117
+0.17%
$ 815,562 $ 11,955
Mar 17, 7 PM $ 0.0117
-0.26%
$ 813,478 $ 11,951
Mar 17, 6 PM $ 0.0117
-0.09%
$ 814,867 $ 11,982
Mar 17, 5 PM $ 0.0117
+0.00%
$ 813,478 $ 12,000
Mar 17, 4 PM $ 0.0117
-0.09%
$ 813,478 $ 12,031
Mar 17, 3 PM $ 0.0117
-0.09%
$ 814,867 $ 12,045
Mar 17, 2 PM $ 0.0117
+0.17%
$ 815,562 $ 12,062
Mar 17, 1 PM $ 0.0117
+0.09%
$ 816,256 $ 12,042
Mar 17, 12 PM $ 0.0117
+0.00%
$ 816,256 $ 12,054
Mar 17, 11 AM $ 0.0117
+0.00%
$ 816,256 $ 12,075
Mar 17, 10 AM $ 0.0117
+0.00%
$ 814,867 $ 12,059
Mar 17, 9 AM $ 0.0117
+0.00%
$ 814,867 $ 12,058
Mar 17, 8 AM $ 0.0117
-0.26%
$ 813,478 $ 12,051
Mar 17, 7 AM $ 0.0117
+0.00%
$ 815,562 $ 12,061
Mar 17, 6 AM $ 0.0117
-0.26%
$ 813,478 $ 12,078
Mar 17, 5 AM $ 0.0117
+0.00%
$ 813,478 $ 12,091
Mar 17, 4 AM $ 0.0117
+0.00%
$ 815,562 $ 12,088
Mar 17, 3 AM $ 0.0117
-0.09%
$ 813,478 $ 12,081
Mar 17, 2 AM $ 0.0117
+0.00%
$ 814,172 $ 12,075
Mar 17, 1 AM $ 0.0117
-0.09%
$ 814,172 $ 12,073
Mar 17, 12 AM $ 0.0117
+0.26%
$ 815,562 $ 12,095
Mar 16, 11 PM $ 0.0117
+0.17%
$ 815,562 $ 12,081
Mar 16, 10 PM $ 0.0117
+0.17%
$ 814,867 $ 12,145
Mar 16, 9 PM $ 0.0117
+0.09%
$ 814,172 $ 12,185
Mar 16, 8 PM $ 0.0117
+0.00%
$ 813,478 $ 12,171
Mar 16, 7 PM $ 0.0117
+0.00%
$ 813,478 $ 12,168
Mar 16, 6 PM $ 0.0117
-0.26%
$ 813,478 $ 12,160
Mar 16, 5 PM $ 0.0117
-0.17%
$ 814,172 $ 12,178
Mar 16, 4 PM $ 0.0117
+0.00%
$ 813,478 $ 12,154
Mar 16, 3 PM $ 0.0117
+0.17%
$ 814,867 $ 12,111
Mar 16, 2 PM $ 0.0117
+0.26%
$ 815,562 $ 12,118
Mar 16, 1 PM $ 0.0117
+0.09%
$ 816,256 $ 12,090
Mar 16, 12 PM $ 0.0117
-0.17%
$ 814,867 $ 12,078
Mar 16, 11 AM $ 0.0117
+0.26%
$ 815,562 $ 12,084
Mar 16, 10 AM $ 0.0117
+0.26%
$ 816,256 $ 12,076
Mar 16, 9 AM $ 0.0117
+0.00%
$ 816,256 $ 12,067
Mar 16, 8 AM $ 0.0117
+0.00%
$ 815,562 $ 12,069
Mar 16, 7 AM $ 0.0117
+0.26%
$ 816,256 $ 12,075
Mar 16, 6 AM $ 0.0117
-0.09%
$ 814,172 $ 12,083
Mar 16, 5 AM $ 0.0117
-0.09%
$ 814,867 $ 12,066
Mar 16, 4 AM $ 0.0117
+0.17%
$ 814,867 $ 12,054
Mar 16, 3 AM $ 0.0117
-0.26%
$ 814,172 $ 12,045
Mar 16, 2 AM $ 0.0117
+0.09%
$ 814,867 $ 12,025
Mar 16, 1 AM $ 0.0117
+0.34%
$ 816,256 $ 11,993
Mar 16, 12 AM $ 0.0117
+0.00%
$ 813,478 $ 11,996
Mar 15, 11 PM $ 0.0117
-0.09%
$ 813,478 $ 11,989
Mar 15, 10 PM $ 0.0117
-0.09%
$ 814,172 $ 11,957
Mar 15, 9 PM $ 0.0117
-0.09%
$ 813,478 $ 11,958
Mar 15, 8 PM $ 0.0117
-0.34%
$ 813,478 $ 11,952