WeFi Historical Data

WEFI Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0117
+0.00%
$ 816,256 $ 12,044
May 13, 4 PM $ 0.0117
+0.00%
$ 816,256 $ 12,031
May 13, 3 PM $ 0.0118
+0.09%
$ 817,646 $ 12,055
May 13, 2 PM $ 0.0118
+0.08%
$ 818,340 $ 12,058
May 13, 1 PM $ 0.0118
+0.09%
$ 817,646 $ 12,025
May 13, 12 PM $ 0.0117
-0.17%
$ 816,256 $ 12,035
May 13, 11 AM $ 0.0117
+0.00%
$ 816,256 $ 12,084
May 13, 10 AM $ 0.0118
+0.00%
$ 816,951 $ 12,087
May 13, 9 AM $ 0.0118
-0.17%
$ 816,951 $ 12,076
May 13, 8 AM $ 0.0118
+0.26%
$ 818,340 $ 12,101
May 13, 7 AM $ 0.0118
+0.00%
$ 816,951 $ 12,091
May 13, 6 AM $ 0.0117
+0.00%
$ 816,256 $ 12,070
May 13, 5 AM $ 0.0117
-0.09%
$ 816,256 $ 12,057
May 13, 4 AM $ 0.0117
-0.25%
$ 816,256 $ 12,048
May 13, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 12,066
May 13, 2 AM $ 0.0117
-0.25%
$ 816,256 $ 12,087
May 13, 1 AM $ 0.0117
-0.25%
$ 816,256 $ 12,074
May 13, 12 AM $ 0.0118
-0.08%
$ 817,646 $ 12,052
May 12, 11 PM $ 0.0117
+0.00%
$ 816,256 $ 12,028
May 12, 10 PM $ 0.0117
+0.00%
$ 816,256 $ 12,043
May 12, 9 PM $ 0.0118
+0.17%
$ 818,340 $ 12,050
May 12, 8 PM $ 0.0118
-0.17%
$ 816,951 $ 12,067
May 12, 7 PM $ 0.0117
+0.00%
$ 816,256 $ 12,050
May 12, 6 PM $ 0.0118
+0.09%
$ 817,646 $ 12,034
May 12, 5 PM $ 0.0118
+0.17%
$ 818,340 $ 12,031
May 12, 4 PM $ 0.0118
+0.00%
$ 816,951 $ 12,062
May 12, 3 PM $ 0.0117
-0.17%
$ 816,256 $ 12,024
May 12, 2 PM $ 0.0118
+0.09%
$ 816,951 $ 12,022
May 12, 1 PM $ 0.0118
+0.09%
$ 816,951 $ 12,017
May 12, 12 PM $ 0.0118
+0.09%
$ 816,951 $ 11,972
May 12, 11 AM $ 0.0118
+0.00%
$ 816,951 $ 11,935
May 12, 10 AM $ 0.0117
-0.17%
$ 816,256 $ 11,956
May 12, 9 AM $ 0.0118
-0.08%
$ 816,951 $ 11,942
May 12, 8 AM $ 0.0117
-0.25%
$ 816,256 $ 11,934
May 12, 7 AM $ 0.0118
+0.17%
$ 818,340 $ 11,921
May 12, 6 AM $ 0.0118
+0.26%
$ 818,340 $ 11,942
May 12, 5 AM $ 0.0117
+0.00%
$ 816,256 $ 11,941
May 12, 4 AM $ 0.0118
-0.17%
$ 816,951 $ 11,947
May 12, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 11,918
May 12, 2 AM $ 0.0118
+0.00%
$ 818,340 $ 11,904
May 12, 1 AM $ 0.0118
+0.26%
$ 818,340 $ 11,922
May 12, 12 AM $ 0.0118
+0.08%
$ 818,340 $ 11,945
May 11, 11 PM $ 0.0117
-0.09%
$ 816,256 $ 11,986
May 11, 10 PM $ 0.0118
-0.08%
$ 817,646 $ 11,986
May 11, 9 PM $ 0.0117
-0.25%
$ 816,256 $ 11,990
May 11, 8 PM $ 0.0118
+0.00%
$ 817,646 $ 11,969
May 11, 7 PM $ 0.0118
+0.17%
$ 817,646 $ 11,972
May 11, 6 PM $ 0.0118
+0.26%
$ 818,340 $ 11,967
May 11, 5 PM $ 0.0117
-0.17%
$ 816,256 $ 11,968
May 11, 4 PM $ 0.0118
-0.08%
$ 817,646 $ 11,959