WeFi Historical Data

WEFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0118
+0.00%
$ 821,119 $ 12,077
Mar 3, 2026 $ 0.0118
+0.08%
$ 820,425 $ 12,095
Mar 2, 2026 $ 0.0118
+0.00%
$ 820,425 $ 12,001
Mar 1, 2026 $ 0.0118
-0.08%
$ 819,035 $ 12,079
Feb 28, 2026 $ 0.0118
-0.08%
$ 820,425 $ 11,977
Feb 27, 2026 $ 0.0118
-0.87%
$ 819,035 $ 12,172
Feb 26, 2026 $ 0.0119
-2.82%
$ 826,232 $ 68,562
Feb 25, 2026 $ 0.0122
-0.42%
$ 850,168 $ 68,143
Feb 24, 2026 $ 0.0123
-0.92%
$ 853,769 $ 63,301
Feb 23, 2026 $ 0.0124
-0.18%
$ 861,695 $ 62,734
Feb 22, 2026 $ 0.0124
+0.06%
$ 863,226 $ 66,310
Feb 21, 2026 $ 0.0124
+0.26%
$ 862,673 $ 69,812
Feb 20, 2026 $ 0.0124
-0.51%
$ 860,445 $ 62,440
Feb 19, 2026 $ 0.0124
-0.13%
$ 864,884 $ 64,397
Feb 18, 2026 $ 0.0125
-0.06%
$ 866,535 $ 60,923
Feb 17, 2026 $ 0.0125
-0.01%
$ 866,535 $ 60,966
Feb 16, 2026 $ 0.0125
-0.22%
$ 866,026 $ 68,630
Feb 15, 2026 $ 0.0125
+0.00%
$ 868,503 $ 61,563
Feb 14, 2026 $ 0.0125
-0.41%
$ 868,498 $ 63,518
Feb 13, 2026 $ 0.0126
+0.16%
$ 872,114 $ 64,833
Feb 12, 2026 $ 0.0125
-0.11%
$ 870,708 $ 67,501
Feb 11, 2026 $ 0.0125
+0.15%
$ 871,137 $ 66,601
Feb 10, 2026 $ 0.0125
+0.06%
$ 871,624 $ 65,349
Feb 9, 2026 $ 0.0125
+0.06%
$ 870,442 $ 53,494
Feb 8, 2026 $ 0.0125
+0.02%
$ 870,584 $ 59,288
Feb 7, 2026 $ 0.0125
-0.60%
$ 871,571 $ 68,922
Feb 6, 2026 $ 0.0126
+0.13%
$ 876,273 $ 65,859
Feb 5, 2026 $ 0.0126
-0.48%
$ 875,166 $ 64,791
Feb 4, 2026 $ 0.0126
-0.03%
$ 877,680 $ 66,727
Feb 3, 2026 $ 0.0126
-0.30%
$ 877,389 $ 67,560
Feb 2, 2026 $ 0.0127
-0.13%
$ 878,901 $ 73,161
Feb 1, 2026 $ 0.0127
+0.13%
$ 880,303 $ 67,300
Jan 31, 2026 $ 0.0127
-0.08%
$ 880,305 $ 65,589
Jan 30, 2026 $ 0.0127
+0.13%
$ 880,583 $ 64,224
Jan 29, 2026 $ 0.0127
+0.40%
$ 880,862 $ 13,123
Jan 28, 2026 $ 0.0126
-0.55%
$ 877,389 $ 12,950
Jan 27, 2026 $ 0.0127
+0.00%
$ 882,252 $ 12,942
Jan 26, 2026 $ 0.0127
+0.08%
$ 882,252 $ 12,999
Jan 25, 2026 $ 0.0127
+0.00%
$ 881,557 $ 12,772
Jan 24, 2026 $ 0.0127
-0.78%
$ 880,862 $ 13,124
Jan 23, 2026 $ 0.0128
+0.16%
$ 889,198 $ 13,049
Jan 22, 2026 $ 0.0128
-0.08%
$ 889,198 $ 13,301
Jan 21, 2026 $ 0.0128
+0.00%
$ 888,504 $ 13,098
Jan 20, 2026 $ 0.0128
-0.08%
$ 887,809 $ 13,073
Jan 19, 2026 $ 0.0128
-0.16%
$ 889,198 $ 13,184
Jan 18, 2026 $ 0.0128
+0.39%
$ 887,809 $ 13,130
Jan 17, 2026 $ 0.0127
-4.85%
$ 885,725 $ 13,400
Jan 16, 2026 $ 0.0134
+1.82%
$ 931,574 $ 13,738
Jan 15, 2026 $ 0.0132
+0.08%
$ 914,902 $ 13,538
Jan 14, 2026 $ 0.0132
-0.15%
$ 915,597 $ 13,394