WeFi Historical Data

WEFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0117
+0.09%
$ 816,256 $ 12,084
Apr 21, 4 AM $ 0.0117
-0.17%
$ 813,478 $ 12,091
Apr 21, 3 AM $ 0.0117
-0.09%
$ 813,478 $ 12,063
Apr 21, 2 AM $ 0.0117
+0.09%
$ 814,172 $ 12,014
Apr 21, 1 AM $ 0.0117
-0.17%
$ 814,172 $ 12,034
Apr 21, 12 AM $ 0.0117
+0.00%
$ 814,867 $ 12,046
Apr 20, 11 PM $ 0.0117
-0.34%
$ 813,478 $ 12,092
Apr 20, 10 PM $ 0.0117
+0.00%
$ 814,172 $ 12,082
Apr 20, 9 PM $ 0.0117
+0.00%
$ 813,478 $ 12,091
Apr 20, 8 PM $ 0.0117
-0.34%
$ 813,478 $ 12,098
Apr 20, 7 PM $ 0.0117
-0.17%
$ 814,172 $ 12,096
Apr 20, 6 PM $ 0.0117
-0.17%
$ 814,867 $ 12,103
Apr 20, 5 PM $ 0.0117
-0.26%
$ 814,172 $ 12,101
Apr 20, 4 PM $ 0.0117
-0.09%
$ 813,478 $ 12,111
Apr 20, 3 PM $ 0.0117
+0.09%
$ 814,172 $ 12,082
Apr 20, 2 PM $ 0.0117
-0.34%
$ 813,478 $ 12,077
Apr 20, 1 PM $ 0.0117
+0.34%
$ 816,256 $ 12,077
Apr 20, 12 PM $ 0.0117
+0.00%
$ 813,478 $ 12,070
Apr 20, 11 AM $ 0.0117
+0.34%
$ 816,256 $ 12,047
Apr 20, 10 AM $ 0.0117
+0.17%
$ 814,867 $ 12,085
Apr 20, 9 AM $ 0.0117
+0.26%
$ 816,256 $ 12,026
Apr 20, 8 AM $ 0.0117
+0.26%
$ 815,562 $ 12,044
Apr 20, 7 AM $ 0.0117
-0.26%
$ 814,172 $ 12,034
Apr 20, 6 AM $ 0.0117
+0.00%
$ 814,172 $ 12,023
Apr 20, 5 AM $ 0.0117
-0.17%
$ 813,478 $ 12,005
Apr 20, 4 AM $ 0.0117
+0.34%
$ 816,256 $ 11,978
Apr 20, 3 AM $ 0.0117
+0.34%
$ 816,256 $ 11,984
Apr 20, 2 AM $ 0.0117
+0.26%
$ 815,562 $ 11,996
Apr 20, 1 AM $ 0.0117
-0.17%
$ 814,172 $ 11,994
Apr 20, 12 AM $ 0.0117
+0.00%
$ 813,478 $ 11,974
Apr 19, 11 PM $ 0.0117
+0.09%
$ 814,172 $ 12,005
Apr 19, 10 PM $ 0.0117
+0.26%
$ 815,562 $ 12,008
Apr 19, 9 PM $ 0.0117
+0.09%
$ 815,562 $ 12,018
Apr 19, 8 PM $ 0.0117
-0.09%
$ 813,478 $ 12,017
Apr 19, 7 PM $ 0.0117
+0.00%
$ 813,478 $ 12,041
Apr 19, 6 PM $ 0.0117
-0.26%
$ 814,172 $ 12,042
Apr 19, 5 PM $ 0.0117
-0.26%
$ 813,478 $ 12,029
Apr 19, 4 PM $ 0.0117
+0.34%
$ 816,256 $ 12,033
Apr 19, 3 PM $ 0.0117
+0.09%
$ 815,562 $ 12,032
Apr 19, 2 PM $ 0.0117
-0.09%
$ 814,867 $ 12,040
Apr 19, 1 PM $ 0.0117
-0.26%
$ 813,478 $ 12,067
Apr 19, 12 PM $ 0.0117
+0.26%
$ 815,562 $ 12,065
Apr 19, 11 AM $ 0.0117
-0.26%
$ 813,478 $ 12,086
Apr 19, 10 AM $ 0.0117
+0.09%
$ 814,172 $ 12,038
Apr 19, 9 AM $ 0.0117
+0.09%
$ 814,172 $ 12,071
Apr 19, 8 AM $ 0.0117
-0.26%
$ 813,478 $ 12,045
Apr 19, 7 AM $ 0.0117
+0.17%
$ 815,562 $ 12,044
Apr 19, 6 AM $ 0.0117
-0.09%
$ 813,478 $ 12,037
Apr 19, 5 AM $ 0.0117
+0.09%
$ 814,172 $ 12,056
Apr 19, 4 AM $ 0.0117
+0.34%
$ 816,256 $ 12,076