WeFi Historical Data

WEFI Page 2
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0116
+0.00%
$ 806,531 $ 11,586
9:57 AM $ 0.0116
+0.00%
$ 806,531 $ 11,599
9:52 AM $ 0.0116
+0.00%
$ 805,141 $ 11,600
9:47 AM $ 0.0116
+0.00%
$ 804,447 $ 11,598
9:42 AM $ 0.0116
+0.00%
$ 805,141 $ 11,599
9:37 AM $ 0.0116
+0.00%
$ 806,531 $ 11,592
9:32 AM $ 0.0116
+0.00%
$ 804,447 $ 11,577
9:27 AM $ 0.0116
+0.00%
$ 806,531 $ 11,566
9:22 AM $ 0.0116
+0.00%
$ 806,531 $ 11,585
9:17 AM $ 0.0116
+0.00%
$ 805,836 $ 11,585
9:12 AM $ 0.0116
+0.00%
$ 804,447 $ 11,585
9:07 AM $ 0.0116
+0.00%
$ 804,447 $ 11,575
9:02 AM $ 0.0116
+0.00%
$ 806,531 $ 11,566
8:57 AM $ 0.0116
+0.00%
$ 804,447 $ 11,575
8:52 AM $ 0.0116
+0.00%
$ 806,531 $ 11,567
8:47 AM $ 0.0116
+0.00%
$ 806,531 $ 11,567
8:42 AM $ 0.0116
+0.00%
$ 805,836 $ 11,576
8:37 AM $ 0.0116
+0.00%
$ 804,447 $ 11,573
8:32 AM $ 0.0116
+0.00%
$ 805,141 $ 11,564
8:27 AM $ 0.0116
+0.00%
$ 805,836 $ 11,563
8:22 AM $ 0.0116
+0.00%
$ 805,141 $ 11,561
8:17 AM $ 0.0116
+0.00%
$ 806,531 $ 11,560
8:12 AM $ 0.0116
+0.00%
$ 805,141 $ 11,560
8:07 AM $ 0.0116
+0.00%
$ 805,836 $ 11,557
8:02 AM $ 0.0116
+0.00%
$ 806,531 $ 11,563
7:57 AM $ 0.0116
+0.00%
$ 805,836 $ 11,556
7:52 AM $ 0.0116
+0.00%
$ 804,447 $ 11,545
7:47 AM $ 0.0116
+0.00%
$ 805,141 $ 11,546
7:42 AM $ 0.0116
+0.00%
$ 806,531 $ 11,544
7:37 AM $ 0.0116
+0.00%
$ 804,447 $ 11,545
7:32 AM $ 0.0116
+0.00%
$ 804,447 $ 11,539
7:27 AM $ 0.0116
+0.00%
$ 804,447 $ 11,538
7:22 AM $ 0.0116
+0.00%
$ 805,836 $ 11,537
7:17 AM $ 0.0116
+0.00%
$ 804,447 $ 11,537
7:12 AM $ 0.0116
+0.00%
$ 804,447 $ 11,534
7:07 AM $ 0.0116
+0.00%
$ 804,447 $ 11,536
7:02 AM $ 0.0116
+0.00%
$ 806,531 $ 11,557
6:57 AM $ 0.0116
+0.00%
$ 804,447 $ 11,544
6:52 AM $ 0.0116
+0.00%
$ 805,836 $ 11,544
6:47 AM $ 0.0116
+0.00%
$ 804,447 $ 11,531
6:42 AM $ 0.0116
+0.00%
$ 804,447 $ 11,528
6:37 AM $ 0.0116
+0.00%
$ 804,447 $ 11,526
6:32 AM $ 0.0116
+0.00%
$ 805,836 $ 11,528
6:27 AM $ 0.0116
+0.00%
$ 804,447 $ 11,528
6:22 AM $ 0.0116
+0.00%
$ 804,447 $ 11,530
6:17 AM $ 0.0116
+0.00%
$ 806,531 $ 11,524
6:12 AM $ 0.0116
+0.00%
$ 805,836 $ 11,525
6:07 AM $ 0.0116
+0.00%
$ 805,141 $ 11,534
6:02 AM $ 0.0116
+0.00%
$ 806,531 $ 11,533
5:57 AM $ 0.0116
+0.00%
$ 804,447 $ 11,533