Coinranking
WeFi Historical Data
WEFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.0215 | -4.95% | ||
| Jun 23 | $ 0.0227 | -10.69% | ||
| Jun 16 | $ 0.0259 | -13.48% | ||
| Jun 9 | $ 0.0301 | -1.22% | ||
| Jun 2 | $ 0.0306 | -0.47% | ||
| May 26 | $ 0.0307 | -1.12% | ||
| May 19 | $ 0.031 | -3.66% | ||
| May 12 | $ 0.0321 | -0.42% | ||
| May 5 | $ 0.0323 | -6.37% | ||
| Apr 28 | $ 0.0345 | -2.50% | ||
| Apr 21 | $ 0.0354 | -2.52% | ||
| Apr 14 | $ 0.0363 | -0.45% | ||
| Apr 7 | $ 0.0364 | +0.60% | ||
| Mar 31 | $ 0.0362 | -19.50% | ||
| Mar 24 | $ 0.0449 | -28.95% | ||
| Mar 17 | $ 0.0645 | -1.05% | ||
| Mar 10 | $ 0.0652 | -0.20% | ||
| Mar 3 | $ 0.0652 | -2.84% | ||
| Feb 24 | $ 0.0671 | -3.23% | ||
| Feb 17 | $ 0.0695 | -1.13% | ||
| Feb 10 | $ 0.0712 | -3.50% | ||
| Feb 3 | $ 0.0739 | -5.94% | ||
| Jan 27 | $ 0.0785 | -3.92% | ||
| Jan 20 | $ 0.0818 | -1.22% | ||
| Jan 13 | $ 0.0836 | -2.96% | ||
| Jan 6 | $ 0.0849 | -0.72% | ||
| Dec 30 | $ 0.0848 | -1.26% | ||
| Dec 23 | $ 0.0856 | -3.89% | ||
| Dec 16 | $ 0.0901 | -5.41% | ||
| Dec 9 | $ 0.0952 | -7.01% | ||
| Dec 2 | $ 0.102 | -0.74% | ||
| Nov 25 | $ 0.103 | -2.48% | ||
| Nov 18 | $ 0.106 | -8.02% | ||
| Nov 11 | $ 0.108 | -17.67% | ||
| Nov 4 | $ 0.132 | -2.96% | ||
| Oct 28 | $ 0.136 | -1.37% | ||
| Oct 21 | $ 0.137 | +53.09% | ||
| Oct 14 | $ 0.0898 | +16.31% | ||
| Oct 7 | $ 0.0774 | +8.48% | ||
| Sep 30 | $ 0.0713 | +29.44% | ||
| Sep 23 | $ 0.0557 | -4.53% | ||
| Sep 16 | $ 0.0633 | -7.70% | ||
| Sep 9 | $ 0.0579 | +19.99% | ||
| Sep 2 | $ 0.0747 | -0.27% | ||
| Aug 26 | $ 0.0749 | +5.33% | ||
| Aug 19 | $ 0.0712 | +55.11% | ||
| Aug 12 | $ 0.0461 | +32.52% | ||
| Aug 5 | $ 0.0381 | -15.38% | ||
| Jul 29 | $ 0.045 | -6.85% | ||
| Jul 22 | $ 0.0502 | -1.14% | ||