WeFi Historical Data

WEFI Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0118
-0.08%
$ 817,646 $ 11,959
May 11, 3 PM $ 0.0117
-0.25%
$ 816,256 $ 11,939
May 11, 2 PM $ 0.0118
-0.17%
$ 816,951 $ 11,967
May 11, 1 PM $ 0.0118
+0.00%
$ 817,646 $ 12,012
May 11, 12 PM $ 0.0118
+0.09%
$ 817,646 $ 12,003
May 11, 11 AM $ 0.0117
+0.00%
$ 816,256 $ 12,007
May 11, 10 AM $ 0.0118
+0.09%
$ 817,646 $ 12,011
May 11, 9 AM $ 0.0118
+0.08%
$ 818,340 $ 12,012
May 11, 8 AM $ 0.0118
+0.09%
$ 816,951 $ 11,989
May 11, 7 AM $ 0.0118
+0.09%
$ 816,951 $ 12,018
May 11, 6 AM $ 0.0118
-0.17%
$ 816,951 $ 12,029
May 11, 5 AM $ 0.0117
-0.09%
$ 816,256 $ 12,005
May 11, 4 AM $ 0.0118
+0.17%
$ 817,646 $ 11,994
May 11, 3 AM $ 0.0118
-0.08%
$ 816,951 $ 12,003
May 11, 2 AM $ 0.0118
+0.09%
$ 816,951 $ 12,028
May 11, 1 AM $ 0.0117
-0.17%
$ 816,256 $ 12,033
May 11, 12 AM $ 0.0118
+0.26%
$ 818,340 $ 11,988
May 10, 11 PM $ 0.0117
-0.09%
$ 816,256 $ 11,974
May 10, 10 PM $ 0.0118
+0.00%
$ 816,951 $ 11,979
May 10, 9 PM $ 0.0118
+0.09%
$ 816,951 $ 11,981
May 10, 8 PM $ 0.0117
+0.00%
$ 816,256 $ 12,026
May 10, 7 PM $ 0.0118
+0.26%
$ 818,340 $ 12,043
May 10, 6 PM $ 0.0118
+0.00%
$ 817,646 $ 12,068
May 10, 5 PM $ 0.0118
-0.17%
$ 816,951 $ 12,058
May 10, 4 PM $ 0.0117
-0.17%
$ 816,256 $ 12,075
May 10, 3 PM $ 0.0118
+0.00%
$ 816,951 $ 12,109
May 10, 2 PM $ 0.0117
+0.00%
$ 816,256 $ 12,086
May 10, 1 PM $ 0.0118
+0.00%
$ 817,646 $ 12,090
May 10, 12 PM $ 0.0117
-0.25%
$ 816,256 $ 12,132
May 10, 11 AM $ 0.0118
-0.17%
$ 816,951 $ 12,148
May 10, 10 AM $ 0.0117
+0.00%
$ 816,256 $ 12,134
May 10, 9 AM $ 0.0118
-0.08%
$ 817,646 $ 12,141
May 10, 8 AM $ 0.0118
-0.08%
$ 817,646 $ 12,155
May 10, 7 AM $ 0.0117
-0.25%
$ 816,256 $ 12,171
May 10, 6 AM $ 0.0117
-0.09%
$ 816,256 $ 12,145
May 10, 5 AM $ 0.0118
-0.08%
$ 817,646 $ 12,141
May 10, 4 AM $ 0.0118
+0.08%
$ 818,340 $ 12,137
May 10, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 12,136
May 10, 2 AM $ 0.0118
+0.00%
$ 817,646 $ 12,120
May 10, 1 AM $ 0.0118
+0.26%
$ 818,340 $ 12,092
May 10, 12 AM $ 0.0117
+0.00%
$ 816,256 $ 12,123
May 9, 11 PM $ 0.0117
+0.00%
$ 816,256 $ 12,116
May 9, 10 PM $ 0.0117
+0.00%
$ 816,256 $ 12,091
May 9, 9 PM $ 0.0118
+0.09%
$ 817,646 $ 12,074
May 9, 8 PM $ 0.0117
+0.00%
$ 816,256 $ 12,043
May 9, 7 PM $ 0.0118
+0.00%
$ 818,340 $ 12,025
May 9, 6 PM $ 0.0118
+0.09%
$ 816,951 $ 12,015
May 9, 5 PM $ 0.0117
-0.17%
$ 816,256 $ 12,013
May 9, 4 PM $ 0.0118
+0.08%
$ 818,340 $ 11,987
May 9, 3 PM $ 0.0117
+0.00%
$ 816,256 $ 11,982