WeFi Historical Data

WEFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0117
-0.26%
$ 809,310 $ 11,831
Jul 1, 8 PM $ 0.0117
+0.26%
$ 811,394 $ 11,823
Jul 1, 7 PM $ 0.0117
+0.09%
$ 810,004 $ 11,824
Jul 1, 6 PM $ 0.0117
+0.00%
$ 810,699 $ 11,812
Jul 1, 5 PM $ 0.0117
+0.09%
$ 810,699 $ 11,796
Jul 1, 4 PM $ 0.0117
-0.17%
$ 810,004 $ 11,817
Jul 1, 3 PM $ 0.0117
+0.26%
$ 811,394 $ 11,846
Jul 1, 2 PM $ 0.0117
-0.17%
$ 809,310 $ 11,889
Jul 1, 1 PM $ 0.0117
-0.17%
$ 809,310 $ 11,874
Jul 1, 12 PM $ 0.0117
-0.26%
$ 809,310 $ 11,836
Jul 1, 11 AM $ 0.0117
+0.26%
$ 811,394 $ 11,838
Jul 1, 10 AM $ 0.0117
-0.17%
$ 810,004 $ 11,820
Jul 1, 9 AM $ 0.0117
+0.26%
$ 811,394 $ 11,837
Jul 1, 8 AM $ 0.0117
+0.09%
$ 810,004 $ 11,828
Jul 1, 7 AM $ 0.0117
+0.00%
$ 809,310 $ 11,841
Jul 1, 6 AM $ 0.0117
+0.00%
$ 810,699 $ 11,837
Jul 1, 5 AM $ 0.0117
-0.09%
$ 810,699 $ 11,879
Jul 1, 4 AM $ 0.0117
+0.17%
$ 811,394 $ 11,895
Jul 1, 3 AM $ 0.0117
-0.26%
$ 809,310 $ 11,923
Jul 1, 2 AM $ 0.0117
-0.09%
$ 810,004 $ 11,925
Jul 1, 1 AM $ 0.0117
+0.00%
$ 809,310 $ 11,944
Jul 1, 12 AM $ 0.0117
+0.00%
$ 809,310 $ 11,917
Jun 30, 11 PM $ 0.0117
+0.00%
$ 809,310 $ 11,920
Jun 30, 10 PM $ 0.0117
+0.00%
$ 810,699 $ 11,900
Jun 30, 9 PM $ 0.0117
-0.26%
$ 809,310 $ 11,900
Jun 30, 8 PM $ 0.0117
+0.09%
$ 810,004 $ 11,923
Jun 30, 7 PM $ 0.0117
-0.17%
$ 810,004 $ 11,941
Jun 30, 6 PM $ 0.0117
+0.00%
$ 809,310 $ 11,901
Jun 30, 5 PM $ 0.0117
+0.00%
$ 809,310 $ 11,899
Jun 30, 4 PM $ 0.0117
-0.09%
$ 809,310 $ 11,870
Jun 30, 3 PM $ 0.0117
-0.09%
$ 810,004 $ 11,854
Jun 30, 2 PM $ 0.0117
+0.17%
$ 810,699 $ 11,828
Jun 30, 1 PM $ 0.0117
+0.09%
$ 810,004 $ 11,843
Jun 30, 12 PM $ 0.0117
+0.00%
$ 809,310 $ 11,876
Jun 30, 11 AM $ 0.0117
+0.17%
$ 811,394 $ 11,864
Jun 30, 10 AM $ 0.0117
+0.09%
$ 810,699 $ 11,847
Jun 30, 9 AM $ 0.0117
+0.09%
$ 810,699 $ 11,830
Jun 30, 8 AM $ 0.0117
+0.09%
$ 810,004 $ 11,830
Jun 30, 7 AM $ 0.0117
+0.00%
$ 809,310 $ 11,848
Jun 30, 6 AM $ 0.0117
+0.26%
$ 811,394 $ 11,853
Jun 30, 5 AM $ 0.0117
+0.09%
$ 810,699 $ 11,839
Jun 30, 4 AM $ 0.0117
+0.00%
$ 809,310 $ 11,820
Jun 30, 3 AM $ 0.0117
+0.00%
$ 810,004 $ 11,807
Jun 30, 2 AM $ 0.0117
+0.09%
$ 810,699 $ 11,812
Jun 30, 1 AM $ 0.0117
+0.09%
$ 810,004 $ 11,815
Jun 30, 12 AM $ 0.0117
+0.17%
$ 810,699 $ 11,836
Jun 29, 11 PM $ 0.0117
+0.00%
$ 809,310 $ 11,839
Jun 29, 10 PM $ 0.0117
-0.26%
$ 809,310 $ 11,824
Jun 29, 9 PM $ 0.0117
+0.17%
$ 810,699 $ 11,822
Jun 29, 8 PM $ 0.0117
+0.00%
$ 810,699 $ 11,819