WeFi Historical Data

WEFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0117
-0.34%
$ 813,478 $ 11,952
Mar 15, 7 PM $ 0.0117
-0.17%
$ 813,478 $ 11,992
Mar 15, 6 PM $ 0.0117
+0.00%
$ 815,562 $ 11,996
Mar 15, 5 PM $ 0.0117
+0.09%
$ 816,256 $ 11,956
Mar 15, 4 PM $ 0.0117
+0.34%
$ 816,256 $ 12,001
Mar 15, 3 PM $ 0.0117
-0.34%
$ 813,478 $ 12,033
Mar 15, 2 PM $ 0.0117
+0.00%
$ 814,172 $ 12,032
Mar 15, 1 PM $ 0.0117
+0.34%
$ 816,256 $ 12,031
Mar 15, 12 PM $ 0.0117
+0.17%
$ 815,562 $ 12,040
Mar 15, 11 AM $ 0.0117
+0.09%
$ 816,256 $ 12,023
Mar 15, 10 AM $ 0.0117
+0.00%
$ 813,478 $ 12,053
Mar 15, 9 AM $ 0.0117
-0.26%
$ 813,478 $ 12,038
Mar 15, 8 AM $ 0.0117
-0.17%
$ 814,867 $ 12,067
Mar 15, 7 AM $ 0.0117
+0.00%
$ 813,478 $ 12,061
Mar 15, 6 AM $ 0.0117
+0.00%
$ 816,256 $ 12,024
Mar 15, 5 AM $ 0.0117
+0.17%
$ 814,867 $ 12,022
Mar 15, 4 AM $ 0.0117
-0.09%
$ 814,172 $ 12,020
Mar 15, 3 AM $ 0.0117
-0.26%
$ 813,478 $ 12,007
Mar 15, 2 AM $ 0.0117
+0.34%
$ 816,256 $ 12,034
Mar 15, 1 AM $ 0.0117
+0.26%
$ 815,562 $ 12,073
Mar 15, 12 AM $ 0.0117
-0.34%
$ 813,478 $ 11,966
Mar 14, 11 PM $ 0.0117
+0.09%
$ 816,256 $ 11,604
Mar 14, 10 PM $ 0.0117
-0.09%
$ 813,478 $ 11,610
Mar 14, 9 PM $ 0.0117
-0.09%
$ 813,478 $ 11,586
Mar 14, 8 PM $ 0.0117
+0.09%
$ 814,867 $ 11,597
Mar 14, 7 PM $ 0.0117
+0.00%
$ 814,172 $ 11,565
Mar 14, 6 PM $ 0.0117
+0.26%
$ 815,562 $ 11,583
Mar 14, 5 PM $ 0.0117
-0.26%
$ 813,478 $ 11,574
Mar 14, 4 PM $ 0.0117
+0.17%
$ 815,562 $ 11,537
Mar 14, 3 PM $ 0.0117
+0.00%
$ 813,478 $ 11,550
Mar 14, 2 PM $ 0.0117
+0.17%
$ 814,867 $ 11,551
Mar 14, 1 PM $ 0.0117
-0.17%
$ 813,478 $ 11,564
Mar 14, 12 PM $ 0.0117
+0.09%
$ 814,172 $ 11,570
Mar 14, 11 AM $ 0.0117
-0.26%
$ 813,478 $ 11,556
Mar 14, 10 AM $ 0.0117
+0.17%
$ 814,867 $ 11,537
Mar 14, 9 AM $ 0.0117
-0.26%
$ 813,478 $ 11,561
Mar 14, 8 AM $ 0.0117
-0.17%
$ 813,478 $ 11,538
Mar 14, 7 AM $ 0.0117
-0.09%
$ 814,172 $ 11,545
Mar 14, 6 AM $ 0.0117
-0.17%
$ 814,867 $ 11,558
Mar 14, 5 AM $ 0.0117
+0.00%
$ 813,478 $ 11,567
Mar 14, 4 AM $ 0.0117
-0.09%
$ 813,478 $ 11,572
Mar 14, 3 AM $ 0.0117
+0.09%
$ 814,172 $ 11,552
Mar 14, 2 AM $ 0.0117
+0.09%
$ 814,172 $ 11,546
Mar 14, 1 AM $ 0.0117
-0.09%
$ 815,562 $ 11,518
Mar 14, 12 AM $ 0.0117
+0.34%
$ 816,256 $ 11,636
Mar 13, 11 PM $ 0.0117
-0.26%
$ 813,478 $ 12,003
Mar 13, 10 PM $ 0.0117
+0.17%
$ 815,562 $ 12,007
Mar 13, 9 PM $ 0.0117
+0.34%
$ 816,256 $ 11,999
Mar 13, 8 PM $ 0.0117
-0.17%
$ 813,478 $ 12,014
Mar 13, 7 PM $ 0.0117
-0.17%
$ 813,478 $ 12,010