WeFi Historical Data

WEFI Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0118
+0.08%
$ 818,340 $ 11,987
May 9, 3 PM $ 0.0117
+0.00%
$ 816,256 $ 11,982
May 9, 2 PM $ 0.0118
+0.00%
$ 816,951 $ 12,010
May 9, 1 PM $ 0.0118
-0.08%
$ 816,951 $ 11,996
May 9, 12 PM $ 0.0117
+0.00%
$ 816,256 $ 11,997
May 9, 11 AM $ 0.0117
+0.00%
$ 816,256 $ 12,005
May 9, 10 AM $ 0.0117
-0.09%
$ 816,256 $ 11,998
May 9, 9 AM $ 0.0118
+0.09%
$ 816,951 $ 11,990
May 9, 8 AM $ 0.0118
+0.17%
$ 818,340 $ 11,972
May 9, 7 AM $ 0.0117
+0.00%
$ 816,256 $ 11,941
May 9, 6 AM $ 0.0117
-0.25%
$ 816,256 $ 11,874
May 9, 5 AM $ 0.0118
+0.17%
$ 817,646 $ 11,798
May 9, 4 AM $ 0.0117
-0.09%
$ 816,256 $ 11,768
May 9, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 11,732
May 9, 2 AM $ 0.0117
-0.09%
$ 816,256 $ 11,734
May 9, 1 AM $ 0.0117
-0.09%
$ 816,256 $ 11,772
May 9, 12 AM $ 0.0118
+0.17%
$ 818,340 $ 11,740
May 8, 11 PM $ 0.0118
+0.08%
$ 818,340 $ 11,716
May 8, 10 PM $ 0.0117
+0.00%
$ 816,256 $ 11,703
May 8, 9 PM $ 0.0118
-0.17%
$ 816,951 $ 11,729
May 8, 8 PM $ 0.0117
-0.17%
$ 816,256 $ 11,719
May 8, 7 PM $ 0.0118
+0.08%
$ 818,340 $ 11,721
May 8, 6 PM $ 0.0118
+0.00%
$ 817,646 $ 11,706
May 8, 5 PM $ 0.0117
+0.00%
$ 816,256 $ 11,709
May 8, 4 PM $ 0.0117
+0.00%
$ 816,256 $ 11,700
May 8, 3 PM $ 0.0117
-0.17%
$ 816,256 $ 11,720
May 8, 2 PM $ 0.0118
+0.17%
$ 818,340 $ 11,701
May 8, 1 PM $ 0.0118
+0.09%
$ 817,646 $ 11,699
May 8, 12 PM $ 0.0118
-0.08%
$ 816,951 $ 11,677
May 8, 11 AM $ 0.0118
+0.09%
$ 816,951 $ 11,658
May 8, 10 AM $ 0.0117
+0.00%
$ 816,256 $ 11,625
May 8, 9 AM $ 0.0118
+0.09%
$ 816,951 $ 11,617
May 8, 8 AM $ 0.0117
+0.00%
$ 816,256 $ 11,625
May 8, 7 AM $ 0.0117
-0.09%
$ 816,256 $ 11,642
May 8, 6 AM $ 0.0117
-0.17%
$ 816,256 $ 11,697
May 8, 5 AM $ 0.0117
-0.09%
$ 816,256 $ 11,789
May 8, 4 AM $ 0.0118
-0.17%
$ 816,951 $ 11,839
May 8, 3 AM $ 0.0118
+0.09%
$ 817,646 $ 11,870
May 8, 2 AM $ 0.0117
+0.00%
$ 816,256 $ 11,883
May 8, 1 AM $ 0.0118
+0.09%
$ 816,951 $ 11,860
May 8, 12 AM $ 0.0118
+0.00%
$ 816,951 $ 11,896
May 7, 11 PM $ 0.0118
+0.09%
$ 816,951 $ 11,934
May 7, 10 PM $ 0.0118
+0.09%
$ 816,951 $ 11,973
May 7, 9 PM $ 0.0118
+0.00%
$ 816,951 $ 11,953
May 7, 8 PM $ 0.0118
+0.09%
$ 816,951 $ 11,958
May 7, 7 PM $ 0.0118
+0.17%
$ 817,646 $ 11,987
May 7, 6 PM $ 0.0117
-0.17%
$ 816,256 $ 11,992
May 7, 5 PM $ 0.0118
+0.08%
$ 818,340 $ 11,999
May 7, 4 PM $ 0.0118
+0.26%
$ 818,340 $ 11,975
May 7, 3 PM $ 0.0117
+0.00%
$ 816,256 $ 11,968