WeFi Historical Data

WEFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0117
+0.00%
$ 810,699 $ 11,819
Jun 29, 7 PM $ 0.0117
+0.00%
$ 809,310 $ 11,810
Jun 29, 6 PM $ 0.0117
-0.09%
$ 809,310 $ 11,809
Jun 29, 5 PM $ 0.0117
+0.00%
$ 809,310 $ 11,805
Jun 29, 4 PM $ 0.0117
+0.17%
$ 810,699 $ 11,783
Jun 29, 3 PM $ 0.0117
+0.00%
$ 809,310 $ 11,813
Jun 29, 2 PM $ 0.0117
-0.17%
$ 809,310 $ 11,843
Jun 29, 1 PM $ 0.0117
-0.09%
$ 810,699 $ 11,834
Jun 29, 12 PM $ 0.0117
-0.17%
$ 809,310 $ 11,849
Jun 29, 11 AM $ 0.0117
+0.26%
$ 811,394 $ 11,819
Jun 29, 10 AM $ 0.0117
-0.09%
$ 810,004 $ 11,839
Jun 29, 9 AM $ 0.0117
-0.09%
$ 810,699 $ 11,796
Jun 29, 8 AM $ 0.0117
+0.26%
$ 811,394 $ 11,813
Jun 29, 7 AM $ 0.0117
+0.26%
$ 811,394 $ 11,803
Jun 29, 6 AM $ 0.0117
+0.17%
$ 810,699 $ 11,795
Jun 29, 5 AM $ 0.0117
+0.17%
$ 810,699 $ 11,789
Jun 29, 4 AM $ 0.0117
+0.17%
$ 811,394 $ 11,803
Jun 29, 3 AM $ 0.0117
+0.00%
$ 811,394 $ 11,846
Jun 29, 2 AM $ 0.0117
-0.26%
$ 809,310 $ 11,848
Jun 29, 1 AM $ 0.0117
+0.00%
$ 810,004 $ 11,860
Jun 29, 12 AM $ 0.0117
+0.17%
$ 811,394 $ 11,873
Jun 28, 11 PM $ 0.0117
-0.09%
$ 810,004 $ 11,830
Jun 28, 10 PM $ 0.0117
+0.17%
$ 810,699 $ 11,871
Jun 28, 9 PM $ 0.0117
-0.09%
$ 809,310 $ 11,903
Jun 28, 8 PM $ 0.0117
+0.00%
$ 809,310 $ 11,894
Jun 28, 7 PM $ 0.0117
+0.00%
$ 809,310 $ 11,895
Jun 28, 6 PM $ 0.0117
-0.26%
$ 809,310 $ 11,899
Jun 28, 5 PM $ 0.0117
+0.09%
$ 810,004 $ 11,902
Jun 28, 4 PM $ 0.0117
-0.09%
$ 809,310 $ 11,911
Jun 28, 3 PM $ 0.0117
+0.17%
$ 810,699 $ 11,883
Jun 28, 2 PM $ 0.0117
+0.00%
$ 809,310 $ 11,848
Jun 28, 1 PM $ 0.0117
+0.17%
$ 810,699 $ 11,879
Jun 28, 12 PM $ 0.0117
+0.00%
$ 809,310 $ 11,879
Jun 28, 11 AM $ 0.0117
+0.17%
$ 810,699 $ 11,903
Jun 28, 10 AM $ 0.0117
+0.09%
$ 810,004 $ 11,887
Jun 28, 9 AM $ 0.0117
-0.09%
$ 810,004 $ 11,919
Jun 28, 8 AM $ 0.0117
+0.00%
$ 809,310 $ 11,936
Jun 28, 7 AM $ 0.0117
+0.00%
$ 810,004 $ 11,938
Jun 28, 6 AM $ 0.0117
-0.17%
$ 809,310 $ 11,974
Jun 28, 5 AM $ 0.0117
-0.09%
$ 810,699 $ 11,997
Jun 28, 4 AM $ 0.0117
+0.00%
$ 810,699 $ 11,964
Jun 28, 3 AM $ 0.0117
+0.09%
$ 810,699 $ 11,939
Jun 28, 2 AM $ 0.0117
-0.09%
$ 810,004 $ 11,942
Jun 28, 1 AM $ 0.0117
+0.17%
$ 810,699 $ 11,919
Jun 28, 12 AM $ 0.0117
+0.00%
$ 809,310 $ 11,920
Jun 27, 11 PM $ 0.0117
+0.09%
$ 811,394 $ 11,965
Jun 27, 10 PM $ 0.0117
-0.09%
$ 809,310 $ 11,921
Jun 27, 9 PM $ 0.0117
+0.26%
$ 811,394 $ 11,884
Jun 27, 8 PM $ 0.0117
-0.26%
$ 809,310 $ 11,906
Jun 27, 7 PM $ 0.0117
+0.17%
$ 810,699 $ 11,914