WeFi Historical Data

WEFI Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0117
+0.00%
$ 816,256 $ 11,968
May 7, 2 PM $ 0.0118
+0.00%
$ 818,340 $ 11,967
May 7, 1 PM $ 0.0118
+0.26%
$ 818,340 $ 11,973
May 7, 12 PM $ 0.0118
+0.00%
$ 817,646 $ 11,974
May 7, 11 AM $ 0.0118
+0.09%
$ 816,951 $ 11,955
May 7, 10 AM $ 0.0118
+0.00%
$ 818,340 $ 12,013
May 7, 9 AM $ 0.0118
+0.26%
$ 818,340 $ 12,024
May 7, 8 AM $ 0.0117
-0.25%
$ 816,256 $ 12,042
May 7, 7 AM $ 0.0117
+0.00%
$ 816,256 $ 11,905
May 7, 6 AM $ 0.0117
+0.00%
$ 816,256 $ 11,877
May 7, 5 AM $ 0.0117
-0.09%
$ 816,256 $ 11,895
May 7, 4 AM $ 0.0117
-0.25%
$ 816,256 $ 11,851
May 7, 3 AM $ 0.0118
+0.26%
$ 818,340 $ 11,822
May 7, 2 AM $ 0.0117
-0.09%
$ 816,256 $ 11,817
May 7, 1 AM $ 0.0117
-0.17%
$ 816,256 $ 11,822
May 7, 12 AM $ 0.0118
+0.08%
$ 818,340 $ 11,804
May 6, 11 PM $ 0.0118
+0.17%
$ 817,646 $ 11,836
May 6, 10 PM $ 0.0118
+0.00%
$ 817,646 $ 11,835
May 6, 9 PM $ 0.0117
-0.17%
$ 816,256 $ 11,860
May 6, 8 PM $ 0.0118
+0.17%
$ 817,646 $ 11,837
May 6, 7 PM $ 0.0117
+0.00%
$ 816,256 $ 11,809
May 6, 6 PM $ 0.0117
-0.17%
$ 816,256 $ 11,825
May 6, 5 PM $ 0.0117
-0.09%
$ 816,256 $ 11,832
May 6, 4 PM $ 0.0118
+0.09%
$ 816,951 $ 11,855
May 6, 3 PM $ 0.0117
-0.17%
$ 816,256 $ 11,869
May 6, 2 PM $ 0.0117
-0.09%
$ 816,256 $ 11,846
May 6, 1 PM $ 0.0117
-0.09%
$ 816,256 $ 11,836
May 6, 12 PM $ 0.0118
-0.08%
$ 816,951 $ 11,849
May 6, 11 AM $ 0.0118
+0.00%
$ 817,646 $ 11,880
May 6, 10 AM $ 0.0118
+0.26%
$ 818,340 $ 11,876
May 6, 9 AM $ 0.0117
-0.17%
$ 816,256 $ 11,871
May 6, 8 AM $ 0.0118
+0.26%
$ 818,340 $ 11,834
May 6, 7 AM $ 0.0118
-0.17%
$ 816,256 $ 11,961
May 6, 6 AM $ 0.0118
+0.17%
$ 817,646 $ 12,019
May 6, 5 AM $ 0.0117
-0.25%
$ 816,256 $ 12,002
May 6, 4 AM $ 0.0117
-0.25%
$ 816,256 $ 12,032
May 6, 3 AM $ 0.0117
-0.09%
$ 816,256 $ 12,062
May 6, 2 AM $ 0.0117
+0.00%
$ 816,256 $ 12,057
May 6, 1 AM $ 0.0117
+0.00%
$ 816,256 $ 12,048
May 6, 12 AM $ 0.0118
+0.00%
$ 817,646 $ 12,059
May 5, 11 PM $ 0.0118
+0.09%
$ 816,951 $ 12,004
May 5, 10 PM $ 0.0117
-0.25%
$ 816,256 $ 11,997
May 5, 9 PM $ 0.0118
+0.09%
$ 817,646 $ 11,966
May 5, 8 PM $ 0.0118
+0.26%
$ 818,340 $ 11,961
May 5, 7 PM $ 0.0117
+0.00%
$ 816,256 $ 11,966
May 5, 6 PM $ 0.0118
+0.09%
$ 816,951 $ 11,988
May 5, 5 PM $ 0.0118
+0.26%
$ 818,340 $ 11,977
May 5, 4 PM $ 0.0118
+0.09%
$ 816,951 $ 12,003
May 5, 3 PM $ 0.0117
+0.00%
$ 816,256 $ 12,004
May 5, 2 PM $ 0.0118
+0.17%
$ 818,340 $ 12,037