WeFi Historical Data

WEFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0117
+0.17%
$ 810,699 $ 11,914
Jun 27, 6 PM $ 0.0117
+0.00%
$ 809,310 $ 11,955
Jun 27, 5 PM $ 0.0117
+0.09%
$ 810,004 $ 11,971
Jun 27, 4 PM $ 0.0117
-0.09%
$ 809,310 $ 12,008
Jun 27, 3 PM $ 0.0117
-0.26%
$ 809,310 $ 12,020
Jun 27, 2 PM $ 0.0117
+0.00%
$ 811,394 $ 12,057
Jun 27, 1 PM $ 0.0117
-0.09%
$ 810,699 $ 12,013
Jun 27, 12 PM $ 0.0117
+0.17%
$ 811,394 $ 11,982
Jun 27, 11 AM $ 0.0117
-0.26%
$ 809,310 $ 11,975
Jun 27, 10 AM $ 0.0117
+0.17%
$ 810,699 $ 12,001
Jun 27, 9 AM $ 0.0117
+0.00%
$ 809,310 $ 11,990
Jun 27, 8 AM $ 0.0117
+0.17%
$ 811,394 $ 11,992
Jun 27, 7 AM $ 0.0117
-0.09%
$ 809,310 $ 12,025
Jun 27, 6 AM $ 0.0117
+0.00%
$ 809,310 $ 12,026
Jun 27, 5 AM $ 0.0117
-0.09%
$ 810,004 $ 12,017
Jun 27, 4 AM $ 0.0117
+0.26%
$ 811,394 $ 12,066
Jun 27, 3 AM $ 0.0117
-0.09%
$ 809,310 $ 12,084
Jun 27, 2 AM $ 0.0117
-0.17%
$ 809,310 $ 12,059
Jun 27, 1 AM $ 0.0117
+0.00%
$ 809,310 $ 12,071
Jun 27, 12 AM $ 0.0117
-0.17%
$ 809,310 $ 12,074
Jun 26, 11 PM $ 0.0117
+0.17%
$ 811,394 $ 12,055
Jun 26, 10 PM $ 0.0117
+0.00%
$ 810,699 $ 12,070
Jun 26, 9 PM $ 0.0117
+0.17%
$ 810,699 $ 12,087
Jun 26, 8 PM $ 0.0117
+0.17%
$ 810,699 $ 12,079
Jun 26, 7 PM $ 0.0117
+0.17%
$ 810,699 $ 12,087
Jun 26, 6 PM $ 0.0117
+0.09%
$ 810,699 $ 12,079
Jun 26, 5 PM $ 0.0117
+0.00%
$ 810,004 $ 12,085
Jun 26, 4 PM $ 0.0117
-0.09%
$ 810,699 $ 12,019
Jun 26, 3 PM $ 0.0117
+0.00%
$ 811,394 $ 11,998
Jun 26, 2 PM $ 0.0117
-0.26%
$ 809,310 $ 12,000
Jun 26, 1 PM $ 0.0117
-0.09%
$ 810,004 $ 12,032
Jun 26, 12 PM $ 0.0117
+0.09%
$ 810,699 $ 12,023
Jun 26, 11 AM $ 0.0117
+0.09%
$ 810,699 $ 12,048
Jun 26, 10 AM $ 0.0117
-0.09%
$ 810,699 $ 12,012
Jun 26, 9 AM $ 0.0117
-0.17%
$ 809,310 $ 12,057
Jun 26, 8 AM $ 0.0117
+0.26%
$ 811,394 $ 12,033
Jun 26, 7 AM $ 0.0117
+0.00%
$ 811,394 $ 12,026
Jun 26, 6 AM $ 0.0117
+0.09%
$ 810,004 $ 11,997
Jun 26, 5 AM $ 0.0117
+0.17%
$ 810,699 $ 11,985
Jun 26, 4 AM $ 0.0117
+0.09%
$ 810,699 $ 11,923
Jun 26, 3 AM $ 0.0117
+0.17%
$ 811,394 $ 11,915
Jun 26, 2 AM $ 0.0117
+0.00%
$ 810,699 $ 11,928
Jun 26, 1 AM $ 0.0117
+0.00%
$ 809,310 $ 11,944
Jun 26, 12 AM $ 0.0117
-0.26%
$ 809,310 $ 11,939
Jun 25, 11 PM $ 0.0117
+0.00%
$ 809,310 $ 11,941
Jun 25, 10 PM $ 0.0117
+0.00%
$ 810,004 $ 11,934
Jun 25, 9 PM $ 0.0117
-0.09%
$ 810,004 $ 11,925
Jun 25, 8 PM $ 0.0117
+0.17%
$ 810,699 $ 11,938
Jun 25, 7 PM $ 0.0117
+0.17%
$ 811,394 $ 11,922
Jun 25, 6 PM $ 0.0117
-0.09%
$ 810,004 $ 11,923