WeFi Historical Data

WEFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0117
+0.00%
$ 815,562 $ 10,523
Mar 11, 6 PM $ 0.0117
+0.00%
$ 815,562 $ 11,043
Mar 11, 5 PM $ 0.0117
+0.00%
$ 815,562 $ 11,552
Mar 11, 4 PM $ 0.0117
+0.00%
$ 815,562 $ 12,027
Mar 11, 3 PM $ 0.0117
+0.00%
$ 815,562 $ 12,051
Mar 11, 2 PM $ 0.0117
+0.00%
$ 815,562 $ 12,101
Mar 11, 1 PM $ 0.0117
+0.00%
$ 815,562 $ 12,128
Mar 11, 12 PM $ 0.0117
+0.00%
$ 815,562 $ 12,131
Mar 11, 11 AM $ 0.0117
+0.00%
$ 815,562 $ 12,136
Mar 11, 10 AM $ 0.0117
+0.00%
$ 815,562 $ 12,132
Mar 11, 9 AM $ 0.0117
+0.00%
$ 815,562 $ 12,111
Mar 11, 8 AM $ 0.0117
+0.00%
$ 815,562 $ 12,062
Mar 11, 7 AM $ 0.0117
+0.00%
$ 815,562 $ 12,078
Mar 11, 6 AM $ 0.0117
+0.00%
$ 815,562 $ 12,044
Mar 11, 5 AM $ 0.0117
+0.00%
$ 815,562 $ 12,059
Mar 11, 4 AM $ 0.0117
-0.25%
$ 815,562 $ 12,090
Mar 11, 3 AM $ 0.0118
+0.00%
$ 817,646 $ 12,041
Mar 11, 2 AM $ 0.0118
+0.00%
$ 817,646 $ 12,034
Mar 11, 1 AM $ 0.0118
+0.00%
$ 817,646 $ 12,065
Mar 11, 12 AM $ 0.0118
+0.00%
$ 817,646 $ 12,082
Mar 10, 11 PM $ 0.0118
-0.17%
$ 817,646 $ 12,120
Mar 10, 10 PM $ 0.0118
+0.00%
$ 819,035 $ 12,084
Mar 10, 9 PM $ 0.0118
+0.00%
$ 819,035 $ 12,090
Mar 10, 8 PM $ 0.0118
+0.00%
$ 819,035 $ 12,092
Mar 10, 7 PM $ 0.0118
+0.00%
$ 819,035 $ 12,051
Mar 10, 6 PM $ 0.0118
+0.00%
$ 819,035 $ 12,059
Mar 10, 5 PM $ 0.0118
+0.00%
$ 819,035 $ 12,027
Mar 10, 4 PM $ 0.0118
+0.00%
$ 819,035 $ 12,039
Mar 10, 3 PM $ 0.0118
+0.00%
$ 819,035 $ 12,030
Mar 10, 2 PM $ 0.0118
+0.00%
$ 819,035 $ 11,984
Mar 10, 1 PM $ 0.0118
+0.00%
$ 819,035 $ 11,986
Mar 10, 12 PM $ 0.0118
+0.00%
$ 819,035 $ 12,006
Mar 10, 11 AM $ 0.0118
+0.00%
$ 819,035 $ 12,005
Mar 10, 10 AM $ 0.0118
+0.00%
$ 819,035 $ 12,018
Mar 10, 9 AM $ 0.0118
+0.00%
$ 819,035 $ 12,025
Mar 10, 8 AM $ 0.0118
+0.00%
$ 819,035 $ 12,063
Mar 10, 7 AM $ 0.0118
+0.00%
$ 819,035 $ 12,106
Mar 10, 6 AM $ 0.0118
+0.00%
$ 819,035 $ 12,084
Mar 10, 5 AM $ 0.0118
+0.00%
$ 819,035 $ 12,087
Mar 10, 4 AM $ 0.0118
+0.00%
$ 819,035 $ 12,058
Mar 10, 3 AM $ 0.0118
+0.00%
$ 819,035 $ 12,090
Mar 10, 2 AM $ 0.0118
+0.00%
$ 819,035 $ 12,115
Mar 10, 1 AM $ 0.0118
+0.00%
$ 819,035 $ 12,100
Mar 10, 12 AM $ 0.0118
+0.00%
$ 819,035 $ 12,080
Mar 9, 11 PM $ 0.0118
+0.00%
$ 819,035 $ 12,075
Mar 9, 10 PM $ 0.0118
+0.00%
$ 819,035 $ 12,047
Mar 9, 9 PM $ 0.0118
+0.00%
$ 819,035 $ 12,032
Mar 9, 8 PM $ 0.0118
+0.00%
$ 819,035 $ 12,027
Mar 9, 7 PM $ 0.0118
+0.00%
$ 819,035 $ 12,032
Mar 9, 6 PM $ 0.0118
+0.00%
$ 819,035 $ 12,021