WeFi Historical Data

WEFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0117
+0.17%
$ 811,394 $ 11,922
Jun 25, 6 PM $ 0.0117
-0.09%
$ 810,004 $ 11,923
Jun 25, 5 PM $ 0.0117
+0.17%
$ 811,394 $ 11,927
Jun 25, 4 PM $ 0.0117
-0.26%
$ 809,310 $ 11,944
Jun 25, 3 PM $ 0.0117
-0.17%
$ 810,004 $ 11,960
Jun 25, 2 PM $ 0.0117
+0.26%
$ 811,394 $ 11,968
Jun 25, 1 PM $ 0.0117
+0.00%
$ 809,310 $ 11,936
Jun 25, 12 PM $ 0.0117
-0.09%
$ 810,004 $ 11,955
Jun 25, 11 AM $ 0.0117
+0.26%
$ 811,394 $ 11,922
Jun 25, 10 AM $ 0.0117
+0.00%
$ 809,310 $ 11,939
Jun 25, 9 AM $ 0.0117
+0.00%
$ 810,004 $ 11,884
Jun 25, 8 AM $ 0.0117
+0.17%
$ 810,699 $ 11,880
Jun 25, 7 AM $ 0.0117
+0.09%
$ 810,004 $ 11,868
Jun 25, 6 AM $ 0.0117
-0.17%
$ 809,310 $ 11,914
Jun 25, 5 AM $ 0.0117
-0.26%
$ 809,310 $ 11,921
Jun 25, 4 AM $ 0.0117
+0.26%
$ 811,394 $ 11,966
Jun 25, 3 AM $ 0.0117
+0.09%
$ 811,394 $ 11,976
Jun 25, 2 AM $ 0.0117
+0.17%
$ 810,699 $ 11,982
Jun 25, 1 AM $ 0.0117
+0.00%
$ 809,310 $ 11,978
Jun 25, 12 AM $ 0.0117
+0.26%
$ 811,394 $ 11,961
Jun 24, 11 PM $ 0.0117
-0.26%
$ 809,310 $ 11,993
Jun 24, 10 PM $ 0.0117
-0.09%
$ 810,004 $ 12,006
Jun 24, 9 PM $ 0.0117
+0.26%
$ 811,394 $ 11,998
Jun 24, 8 PM $ 0.0117
+0.09%
$ 811,394 $ 11,980
Jun 24, 7 PM $ 0.0117
+0.00%
$ 810,699 $ 12,010
Jun 24, 6 PM $ 0.0117
+0.17%
$ 810,699 $ 11,963
Jun 24, 5 PM $ 0.0117
+0.00%
$ 809,310 $ 11,952
Jun 24, 4 PM $ 0.0117
-0.26%
$ 809,310 $ 11,954
Jun 24, 3 PM $ 0.0117
+0.26%
$ 811,394 $ 11,943
Jun 24, 2 PM $ 0.0117
-0.26%
$ 809,310 $ 11,921
Jun 24, 1 PM $ 0.0117
+0.00%
$ 810,004 $ 11,960
Jun 24, 12 PM $ 0.0117
+0.26%
$ 811,394 $ 11,980
Jun 24, 11 AM $ 0.0117
+0.09%
$ 811,394 $ 11,988
Jun 24, 10 AM $ 0.0117
+0.00%
$ 809,310 $ 12,035
Jun 24, 9 AM $ 0.0117
-0.26%
$ 809,310 $ 12,032
Jun 24, 8 AM $ 0.0117
+0.09%
$ 810,004 $ 12,015
Jun 24, 7 AM $ 0.0117
-0.17%
$ 809,310 $ 12,022
Jun 24, 6 AM $ 0.0117
+0.17%
$ 811,394 $ 12,011
Jun 24, 5 AM $ 0.0117
+0.17%
$ 810,699 $ 12,005
Jun 24, 4 AM $ 0.0117
+0.00%
$ 809,310 $ 12,000
Jun 24, 3 AM $ 0.0117
+0.17%
$ 811,394 $ 11,938
Jun 24, 2 AM $ 0.0117
-0.17%
$ 810,004 $ 11,960
Jun 24, 1 AM $ 0.0117
+0.17%
$ 810,699 $ 11,945
Jun 24, 12 AM $ 0.0117
-0.26%
$ 809,310 $ 11,966
Jun 23, 11 PM $ 0.0117
+0.00%
$ 809,310 $ 11,923
Jun 23, 10 PM $ 0.0117
+0.09%
$ 810,004 $ 11,920
Jun 23, 9 PM $ 0.0117
-0.26%
$ 809,310 $ 11,905
Jun 23, 8 PM $ 0.0117
+0.09%
$ 810,004 $ 11,911
Jun 23, 7 PM $ 0.0117
-0.26%
$ 809,310 $ 11,855
Jun 23, 6 PM $ 0.0117
+0.17%
$ 811,394 $ 11,895