WeFi Historical Data

WEFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0118
+0.00%
$ 819,035 $ 11,542
Mar 7, 4 PM $ 0.0118
+0.00%
$ 819,035 $ 11,520
Mar 7, 3 PM $ 0.0118
-0.25%
$ 819,035 $ 11,505
Mar 7, 2 PM $ 0.0118
+0.00%
$ 821,119 $ 11,535
Mar 7, 1 PM $ 0.0118
+0.00%
$ 821,119 $ 11,634
Mar 7, 12 PM $ 0.0118
+0.00%
$ 821,119 $ 11,645
Mar 7, 11 AM $ 0.0118
+0.17%
$ 820,425 $ 11,659
Mar 7, 10 AM $ 0.0118
-0.25%
$ 819,035 $ 11,668
Mar 7, 9 AM $ 0.0118
+0.00%
$ 819,035 $ 11,701
Mar 7, 8 AM $ 0.0118
+0.17%
$ 821,119 $ 11,731
Mar 7, 7 AM $ 0.0118
+0.00%
$ 819,035 $ 11,697
Mar 7, 6 AM $ 0.0118
+0.00%
$ 821,119 $ 11,659
Mar 7, 5 AM $ 0.0118
+0.25%
$ 821,119 $ 11,656
Mar 7, 4 AM $ 0.0118
+0.08%
$ 821,119 $ 11,617
Mar 7, 3 AM $ 0.0118
+0.08%
$ 820,425 $ 12,021
Mar 7, 2 AM $ 0.0118
+0.25%
$ 821,119 $ 12,140
Mar 7, 1 AM $ 0.0118
-0.08%
$ 819,035 $ 12,135
Mar 7, 12 AM $ 0.0118
-0.25%
$ 819,035 $ 12,114
Mar 6, 11 PM $ 0.0118
+0.25%
$ 821,119 $ 12,127
Mar 6, 10 PM $ 0.0118
-0.17%
$ 819,730 $ 12,127
Mar 6, 9 PM $ 0.0118
+0.00%
$ 820,425 $ 12,118
Mar 6, 8 PM $ 0.0118
+0.17%
$ 820,425 $ 12,100
Mar 6, 7 PM $ 0.0118
+0.17%
$ 820,425 $ 12,122
Mar 6, 6 PM $ 0.0118
+0.08%
$ 820,425 $ 12,125
Mar 6, 5 PM $ 0.0118
+0.17%
$ 820,425 $ 12,149
Mar 6, 4 PM $ 0.0118
-0.08%
$ 819,035 $ 12,191
Mar 6, 3 PM $ 0.0118
-0.17%
$ 819,035 $ 12,218
Mar 6, 2 PM $ 0.0118
+0.00%
$ 819,035 $ 12,176
Mar 6, 1 PM $ 0.0118
-0.08%
$ 819,730 $ 12,177
Mar 6, 12 PM $ 0.0118
-0.08%
$ 820,425 $ 12,203
Mar 6, 11 AM $ 0.0118
+0.00%
$ 819,035 $ 12,179
Mar 6, 10 AM $ 0.0118
-0.17%
$ 819,730 $ 12,206
Mar 6, 9 AM $ 0.0118
+0.00%
$ 819,035 $ 12,161
Mar 6, 8 AM $ 0.0118
-0.08%
$ 820,425 $ 12,173
Mar 6, 7 AM $ 0.0118
+0.00%
$ 820,425 $ 12,179
Mar 6, 6 AM $ 0.0118
+0.17%
$ 820,425 $ 12,190
Mar 6, 5 AM $ 0.0118
+0.00%
$ 819,035 $ 12,202
Mar 6, 4 AM $ 0.0118
+0.00%
$ 819,035 $ 12,214
Mar 6, 3 AM $ 0.0118
+0.00%
$ 820,425 $ 12,212
Mar 6, 2 AM $ 0.0118
-0.08%
$ 819,730 $ 12,232
Mar 6, 1 AM $ 0.0118
-0.17%
$ 819,035 $ 12,228
Mar 6, 12 AM $ 0.0118
+0.00%
$ 821,119 $ 12,213
Mar 5, 11 PM $ 0.0118
+0.00%
$ 819,035 $ 12,212
Mar 5, 10 PM $ 0.0118
-0.17%
$ 819,730 $ 12,221
Mar 5, 9 PM $ 0.0118
+0.00%
$ 819,035 $ 12,206
Mar 5, 8 PM $ 0.0118
+0.08%
$ 820,425 $ 12,218
Mar 5, 7 PM $ 0.0118
+0.25%
$ 821,119 $ 12,248
Mar 5, 6 PM $ 0.0118
+0.25%
$ 821,119 $ 12,204
Mar 5, 5 PM $ 0.0118
-0.17%
$ 819,730 $ 12,187
Mar 5, 4 PM $ 0.0118
+0.00%
$ 819,035 $ 12,177