WeFi Historical Data

WEFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0117
+0.17%
$ 811,394 $ 11,895
Jun 23, 5 PM $ 0.0117
-0.17%
$ 810,004 $ 11,912
Jun 23, 4 PM $ 0.0117
-0.09%
$ 810,004 $ 11,899
Jun 23, 3 PM $ 0.0117
+0.00%
$ 810,699 $ 11,874
Jun 23, 2 PM $ 0.0117
-0.09%
$ 809,310 $ 11,853
Jun 23, 1 PM $ 0.0117
+0.00%
$ 810,004 $ 11,841
Jun 23, 12 PM $ 0.0117
+0.26%
$ 811,394 $ 11,814
Jun 23, 11 AM $ 0.0117
+0.17%
$ 810,699 $ 11,817
Jun 23, 10 AM $ 0.0117
-0.09%
$ 810,699 $ 11,780
Jun 23, 9 AM $ 0.0117
+0.09%
$ 810,004 $ 11,789
Jun 23, 8 AM $ 0.0117
+0.17%
$ 811,394 $ 11,816
Jun 23, 7 AM $ 0.0117
-0.09%
$ 810,699 $ 11,790
Jun 23, 6 AM $ 0.0117
+0.17%
$ 811,394 $ 11,803
Jun 23, 5 AM $ 0.0117
-0.26%
$ 809,310 $ 11,814
Jun 23, 4 AM $ 0.0117
-0.26%
$ 809,310 $ 11,784
Jun 23, 3 AM $ 0.0117
-0.09%
$ 810,004 $ 11,792
Jun 23, 2 AM $ 0.0117
+0.26%
$ 811,394 $ 11,794
Jun 23, 1 AM $ 0.0117
+0.17%
$ 811,394 $ 11,764
Jun 23, 12 AM $ 0.0117
-0.26%
$ 809,310 $ 11,743
Jun 22, 11 PM $ 0.0117
+0.00%
$ 811,394 $ 11,737
Jun 22, 10 PM $ 0.0117
-0.26%
$ 809,310 $ 11,768
Jun 22, 9 PM $ 0.0117
+0.26%
$ 811,394 $ 11,768
Jun 22, 8 PM $ 0.0117
-0.26%
$ 809,310 $ 11,768
Jun 22, 7 PM $ 0.0117
+0.17%
$ 810,699 $ 11,762
Jun 22, 6 PM $ 0.0117
-0.09%
$ 810,699 $ 11,771
Jun 22, 5 PM $ 0.0117
+0.17%
$ 810,699 $ 11,752
Jun 22, 4 PM $ 0.0117
+0.00%
$ 810,004 $ 11,753
Jun 22, 3 PM $ 0.0117
+0.17%
$ 810,699 $ 11,786
Jun 22, 2 PM $ 0.0117
+0.00%
$ 809,310 $ 11,775
Jun 22, 1 PM $ 0.0117
-0.09%
$ 810,699 $ 11,759
Jun 22, 12 PM $ 0.0117
+0.09%
$ 811,394 $ 11,806
Jun 22, 11 AM $ 0.0117
+0.09%
$ 810,699 $ 11,830
Jun 22, 10 AM $ 0.0117
+0.17%
$ 810,699 $ 11,862
Jun 22, 9 AM $ 0.0117
-0.09%
$ 810,699 $ 11,872
Jun 22, 8 AM $ 0.0117
+0.17%
$ 810,699 $ 11,884
Jun 22, 7 AM $ 0.0117
-0.09%
$ 810,004 $ 11,898
Jun 22, 6 AM $ 0.0117
+0.00%
$ 810,004 $ 11,892
Jun 22, 5 AM $ 0.0117
+0.09%
$ 810,004 $ 11,911
Jun 22, 4 AM $ 0.0117
-0.17%
$ 810,004 $ 11,905
Jun 22, 3 AM $ 0.0117
-0.17%
$ 809,310 $ 11,894
Jun 22, 2 AM $ 0.0117
+0.09%
$ 810,004 $ 11,896
Jun 22, 1 AM $ 0.0117
-0.26%
$ 809,310 $ 11,918
Jun 22, 12 AM $ 0.0117
+0.17%
$ 811,394 $ 11,904
Jun 21, 11 PM $ 0.0117
+0.26%
$ 811,394 $ 11,949
Jun 21, 10 PM $ 0.0117
+0.17%
$ 810,699 $ 11,912
Jun 21, 9 PM $ 0.0117
+0.00%
$ 809,310 $ 11,915
Jun 21, 8 PM $ 0.0117
-0.17%
$ 809,310 $ 11,918
Jun 21, 7 PM $ 0.0117
+0.17%
$ 811,394 $ 11,921
Jun 21, 6 PM $ 0.0117
+0.00%
$ 810,004 $ 11,908
Jun 21, 5 PM $ 0.0117
+0.09%
$ 810,699 $ 11,915