WeFi Historical Data

WEFI Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0118
+0.00%
$ 817,646 $ 12,129
May 3, 1 PM $ 0.0118
+0.00%
$ 817,646 $ 12,131
May 3, 12 PM $ 0.0118
+0.00%
$ 817,646 $ 12,102
May 3, 11 AM $ 0.0118
+0.00%
$ 817,646 $ 12,094
May 3, 10 AM $ 0.0118
-0.08%
$ 817,646 $ 12,098
May 3, 9 AM $ 0.0118
+0.00%
$ 818,340 $ 12,099
May 3, 8 AM $ 0.0118
+0.00%
$ 818,340 $ 12,087
May 3, 7 AM $ 0.0118
+0.08%
$ 818,340 $ 12,066
May 3, 6 AM $ 0.0118
+0.00%
$ 817,646 $ 12,049
May 3, 5 AM $ 0.0118
+0.08%
$ 818,340 $ 12,043
May 3, 4 AM $ 0.0118
+0.00%
$ 817,646 $ 12,077
May 3, 3 AM $ 0.0118
+0.00%
$ 817,646 $ 12,085
May 3, 2 AM $ 0.0118
+0.09%
$ 817,646 $ 12,088
May 3, 1 AM $ 0.0118
-0.08%
$ 817,646 $ 12,052
May 3, 12 AM $ 0.0118
+0.00%
$ 818,340 $ 12,036
May 2, 11 PM $ 0.0118
+0.00%
$ 816,951 $ 12,041
May 2, 10 PM $ 0.0118
+0.08%
$ 818,340 $ 12,042
May 2, 9 PM $ 0.0118
+0.00%
$ 818,340 $ 12,042
May 2, 8 PM $ 0.0118
-0.08%
$ 816,951 $ 12,055
May 2, 7 PM $ 0.0118
+0.08%
$ 818,340 $ 12,074
May 2, 6 PM $ 0.0118
+0.00%
$ 816,951 $ 12,051
May 2, 5 PM $ 0.0118
-0.08%
$ 816,951 $ 12,044
May 2, 4 PM $ 0.0117
-0.09%
$ 816,256 $ 12,050
May 2, 3 PM $ 0.0117
+0.00%
$ 816,256 $ 12,004
May 2, 2 PM $ 0.0118
-0.17%
$ 816,951 $ 11,962
May 2, 1 PM $ 0.0117
+0.00%
$ 816,256 $ 11,935
May 2, 12 PM $ 0.0118
+0.09%
$ 816,951 $ 11,950
May 2, 11 AM $ 0.0118
-0.17%
$ 816,951 $ 11,926
May 2, 10 AM $ 0.0118
-0.08%
$ 817,646 $ 11,917
May 2, 9 AM $ 0.0117
+0.00%
$ 816,256 $ 11,940
May 2, 8 AM $ 0.0117
+0.00%
$ 816,256 $ 11,924
May 2, 7 AM $ 0.0118
+0.26%
$ 818,340 $ 11,934
May 2, 6 AM $ 0.0117
+0.00%
$ 816,256 $ 11,933
May 2, 5 AM $ 0.0118
+0.17%
$ 818,340 $ 11,921
May 2, 4 AM $ 0.0118
+0.09%
$ 817,646 $ 11,939
May 2, 3 AM $ 0.0118
+0.08%
$ 818,340 $ 11,941
May 2, 2 AM $ 0.0118
+0.09%
$ 817,646 $ 11,922
May 2, 1 AM $ 0.0117
+0.00%
$ 816,256 $ 11,916
May 2, 12 AM $ 0.0118
+0.00%
$ 816,951 $ 11,935
May 1, 11 PM $ 0.0118
+0.09%
$ 816,951 $ 11,940
May 1, 10 PM $ 0.0118
+0.09%
$ 816,951 $ 11,963
May 1, 9 PM $ 0.0117
+0.00%
$ 816,256 $ 11,971
May 1, 8 PM $ 0.0117
-0.09%
$ 816,256 $ 11,962
May 1, 7 PM $ 0.0118
+0.09%
$ 816,951 $ 11,982
May 1, 6 PM $ 0.0117
-0.17%
$ 816,256 $ 12,015
May 1, 5 PM $ 0.0117
-0.17%
$ 816,256 $ 11,995
May 1, 4 PM $ 0.0118
+0.09%
$ 816,951 $ 11,994
May 1, 3 PM $ 0.0117
+0.00%
$ 816,256 $ 11,996
May 1, 2 PM $ 0.0117
-0.17%
$ 816,256 $ 12,029
May 1, 1 PM $ 0.0118
+0.09%
$ 816,951 $ 12,032