WeFi Historical Data

WEFI Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0118
+0.09%
$ 816,951 $ 12,032
May 1, 12 PM $ 0.0117
+0.00%
$ 816,256 $ 12,030
May 1, 11 AM $ 0.0117
-0.09%
$ 816,256 $ 12,051
May 1, 10 AM $ 0.0118
-0.08%
$ 816,951 $ 12,043
May 1, 9 AM $ 0.0118
+0.00%
$ 817,646 $ 12,008
May 1, 8 AM $ 0.0118
+0.26%
$ 818,340 $ 11,995
May 1, 7 AM $ 0.0117
+0.00%
$ 816,256 $ 12,007
May 1, 6 AM $ 0.0118
+0.00%
$ 817,646 $ 12,033
May 1, 5 AM $ 0.0117
+0.00%
$ 816,256 $ 12,070
May 1, 4 AM $ 0.0118
+0.09%
$ 816,951 $ 12,076
May 1, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 12,066
May 1, 2 AM $ 0.0118
+0.17%
$ 817,646 $ 12,116
May 1, 1 AM $ 0.0118
+0.08%
$ 818,340 $ 12,111
May 1, 12 AM $ 0.0118
-0.08%
$ 817,646 $ 12,077
Apr 30, 11 PM $ 0.0118
+0.09%
$ 816,951 $ 12,081
Apr 30, 10 PM $ 0.0118
+0.17%
$ 818,340 $ 12,059
Apr 30, 9 PM $ 0.0117
+0.00%
$ 816,256 $ 12,070
Apr 30, 8 PM $ 0.0118
-0.08%
$ 816,951 $ 12,064
Apr 30, 7 PM $ 0.0118
+0.17%
$ 817,646 $ 12,071
Apr 30, 6 PM $ 0.0117
-0.17%
$ 816,256 $ 12,070
Apr 30, 5 PM $ 0.0118
+0.26%
$ 818,340 $ 12,078
Apr 30, 4 PM $ 0.0117
-0.25%
$ 816,256 $ 12,071
Apr 30, 3 PM $ 0.0117
-0.09%
$ 816,256 $ 12,103
Apr 30, 2 PM $ 0.0118
+0.00%
$ 816,951 $ 12,086
Apr 30, 1 PM $ 0.0117
-0.09%
$ 816,256 $ 12,088
Apr 30, 12 PM $ 0.0118
+0.09%
$ 816,951 $ 12,076
Apr 30, 11 AM $ 0.0117
-0.09%
$ 816,256 $ 12,107
Apr 30, 10 AM $ 0.0118
-0.08%
$ 817,646 $ 12,135
Apr 30, 9 AM $ 0.0117
-0.25%
$ 816,256 $ 12,151
Apr 30, 8 AM $ 0.0118
+0.00%
$ 816,951 $ 12,172
Apr 30, 7 AM $ 0.0118
+0.00%
$ 818,340 $ 12,171
Apr 30, 6 AM $ 0.0118
+0.17%
$ 817,646 $ 12,162
Apr 30, 5 AM $ 0.0118
-0.08%
$ 817,646 $ 12,129
Apr 30, 4 AM $ 0.0118
+0.17%
$ 817,646 $ 12,110
Apr 30, 3 AM $ 0.0118
+0.09%
$ 816,951 $ 12,089
Apr 30, 2 AM $ 0.0118
+0.17%
$ 818,340 $ 12,023
Apr 30, 1 AM $ 0.0118
-0.17%
$ 816,951 $ 12,056
Apr 30, 12 AM $ 0.0118
-0.08%
$ 816,951 $ 12,074
Apr 29, 11 PM $ 0.0117
+0.00%
$ 816,256 $ 12,079
Apr 29, 10 PM $ 0.0118
+0.17%
$ 817,646 $ 12,082
Apr 29, 9 PM $ 0.0118
-0.17%
$ 816,951 $ 12,076
Apr 29, 8 PM $ 0.0117
+0.00%
$ 816,256 $ 12,079
Apr 29, 7 PM $ 0.0118
+0.09%
$ 816,951 $ 12,058
Apr 29, 6 PM $ 0.0118
+0.17%
$ 818,340 $ 12,039
Apr 29, 5 PM $ 0.0118
+0.00%
$ 816,951 $ 12,015
Apr 29, 4 PM $ 0.0118
+0.09%
$ 816,951 $ 11,989
Apr 29, 3 PM $ 0.0117
-0.17%
$ 816,256 $ 11,986
Apr 29, 2 PM $ 0.0117
-0.25%
$ 816,256 $ 11,983
Apr 29, 1 PM $ 0.0117
-0.09%
$ 816,256 $ 11,961
Apr 29, 12 PM $ 0.0118
-0.08%
$ 816,951 $ 11,961