WeFi Historical Data

WEFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0118
-0.17%
$ 819,730 $ 12,187
Mar 5, 4 PM $ 0.0118
+0.00%
$ 819,035 $ 12,177
Mar 5, 3 PM $ 0.0118
+0.00%
$ 819,035 $ 12,139
Mar 5, 2 PM $ 0.0118
+0.00%
$ 819,035 $ 12,139
Mar 5, 1 PM $ 0.0118
-0.17%
$ 819,035 $ 12,142
Mar 5, 12 PM $ 0.0118
-0.17%
$ 819,730 $ 12,120
Mar 5, 11 AM $ 0.0118
+0.17%
$ 821,119 $ 12,141
Mar 5, 10 AM $ 0.0118
+0.00%
$ 819,730 $ 12,102
Mar 5, 9 AM $ 0.0118
+0.00%
$ 819,035 $ 12,142
Mar 5, 8 AM $ 0.0118
+0.17%
$ 821,119 $ 12,122
Mar 5, 7 AM $ 0.0118
-0.08%
$ 820,425 $ 12,125
Mar 5, 6 AM $ 0.0118
+0.17%
$ 820,425 $ 12,130
Mar 5, 5 AM $ 0.0118
-0.17%
$ 819,730 $ 12,136
Mar 5, 4 AM $ 0.0118
+0.00%
$ 819,035 $ 12,131
Mar 5, 3 AM $ 0.0118
-0.17%
$ 819,035 $ 12,105
Mar 5, 2 AM $ 0.0118
+0.00%
$ 819,035 $ 12,085
Mar 5, 1 AM $ 0.0118
+0.00%
$ 820,425 $ 12,067
Mar 5, 12 AM $ 0.0118
-0.17%
$ 819,035 $ 12,096
Mar 4, 11 PM $ 0.0118
+0.08%
$ 821,119 $ 12,077
Mar 4, 10 PM $ 0.0118
+0.17%
$ 820,425 $ 12,058
Mar 4, 9 PM $ 0.0118
-0.17%
$ 819,035 $ 12,066
Mar 4, 8 PM $ 0.0118
+0.08%
$ 821,119 $ 12,081
Mar 4, 7 PM $ 0.0118
+0.00%
$ 819,035 $ 12,045
Mar 4, 6 PM $ 0.0118
+0.25%
$ 821,119 $ 12,074
Mar 4, 5 PM $ 0.0118
-0.08%
$ 819,730 $ 12,083
Mar 4, 4 PM $ 0.0118
+0.08%
$ -- $ 12,071
Mar 4, 1 PM $ 0.0118
-0.17%
$ 819,035 $ 12,118
Mar 4, 12 PM $ 0.0118
+0.17%
$ 821,119 $ 12,123
Mar 4, 11 AM $ 0.0118
-0.17%
$ 819,730 $ 12,147
Mar 4, 9 AM $ 0.0118
-0.17%
$ 819,730 $ 12,162
Mar 4, 8 AM $ 0.0118
+0.08%
$ 821,119 $ 12,141
Mar 4, 7 AM $ 0.0118
+0.08%
$ 820,425 $ 12,118
Mar 4, 6 AM $ 0.0118
+0.00%
$ 821,119 $ 12,093
Mar 4, 5 AM $ 0.0118
-0.08%
$ 819,730 $ 12,107
Mar 4, 4 AM $ 0.0118
+0.08%
$ 819,730 $ 12,118
Mar 4, 3 AM $ 0.0118
+0.08%
$ 819,730 $ 12,107
Mar 4, 2 AM $ 0.0118
+0.17%
$ 820,425 $ 12,097
Mar 4, 1 AM $ 0.0118
+0.00%
$ 819,035 $ 12,102
Mar 4, 12 AM $ 0.0118
-0.25%
$ 819,035 $ 12,070
Mar 3, 11 PM $ 0.0118
-0.08%
$ 820,425 $ 12,095
Mar 3, 10 PM $ 0.0118
-0.08%
$ 819,035 $ 12,122
Mar 3, 9 PM $ 0.0118
-0.17%
$ 819,035 $ 12,142
Mar 3, 8 PM $ 0.0118
-0.17%
$ 819,035 $ 12,113
Mar 3, 7 PM $ 0.0118
+0.00%
$ 819,035 $ 12,105
Mar 3, 6 PM $ 0.0118
+0.00%
$ 819,035 $ 12,102
Mar 3, 5 PM $ 0.0118
+0.00%
$ 820,425 $ 12,064
Mar 3, 4 PM $ 0.0118
-0.25%
$ 819,035 $ 12,074
Mar 3, 3 PM $ 0.0118
-0.08%
$ 819,730 $ 12,093
Mar 3, 2 PM $ 0.0118
-0.08%
$ 820,425 $ 12,090
Mar 3, 1 PM $ 0.0118
+0.08%
$ 820,425 $ 12,044