WeFi Historical Data

WEFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0117
+0.09%
$ 810,699 $ 11,915
Jun 21, 4 PM $ 0.0117
+0.17%
$ 810,699 $ 11,933
Jun 21, 3 PM $ 0.0117
+0.00%
$ 810,004 $ 11,968
Jun 21, 2 PM $ 0.0117
-0.26%
$ 809,310 $ 11,980
Jun 21, 1 PM $ 0.0117
-0.26%
$ 809,310 $ 12,002
Jun 21, 12 PM $ 0.0117
-0.09%
$ 809,310 $ 12,001
Jun 21, 11 AM $ 0.0117
-0.17%
$ 809,310 $ 11,956
Jun 21, 10 AM $ 0.0117
-0.26%
$ 809,310 $ 11,966
Jun 21, 9 AM $ 0.0117
+0.00%
$ 811,394 $ 11,942
Jun 21, 8 AM $ 0.0117
+0.00%
$ 809,310 $ 11,916
Jun 21, 7 AM $ 0.0117
-0.26%
$ 809,310 $ 11,934
Jun 21, 6 AM $ 0.0117
-0.17%
$ 810,004 $ 11,920
Jun 21, 5 AM $ 0.0117
+0.00%
$ 809,310 $ 11,889
Jun 21, 4 AM $ 0.0117
-0.26%
$ 809,310 $ 11,920
Jun 21, 3 AM $ 0.0117
+0.26%
$ 811,394 $ 11,929
Jun 21, 2 AM $ 0.0117
-0.26%
$ 809,310 $ 11,903
Jun 21, 1 AM $ 0.0117
-0.09%
$ 809,310 $ 11,924
Jun 21, 12 AM $ 0.0117
+0.00%
$ 809,310 $ 11,959
Jun 20, 11 PM $ 0.0117
+0.09%
$ 810,004 $ 11,957
Jun 20, 10 PM $ 0.0117
+0.00%
$ 809,310 $ 11,941
Jun 20, 9 PM $ 0.0117
-0.26%
$ 809,310 $ 11,974
Jun 20, 8 PM $ 0.0117
+0.26%
$ 811,394 $ 11,979
Jun 20, 7 PM $ 0.0117
-0.26%
$ 809,310 $ 11,981
Jun 20, 6 PM $ 0.0117
+0.00%
$ 810,699 $ 11,962
Jun 20, 5 PM $ 0.0117
+0.00%
$ 809,310 $ 11,941
Jun 20, 4 PM $ 0.0117
+0.17%
$ 810,699 $ 11,914
Jun 20, 3 PM $ 0.0117
+0.09%
$ 811,394 $ 12,034
Jun 20, 2 PM $ 0.0117
+0.09%
$ 810,004 $ 12,018
Jun 20, 1 PM $ 0.0117
-0.17%
$ 809,310 $ 12,063
Jun 20, 12 PM $ 0.0117
+0.17%
$ 810,699 $ 12,067
Jun 20, 11 AM $ 0.0117
-0.17%
$ 809,310 $ 12,043
Jun 20, 10 AM $ 0.0117
+0.00%
$ 809,310 $ 12,053
Jun 20, 9 AM $ 0.0117
+0.26%
$ 811,394 $ 12,027
Jun 20, 8 AM $ 0.0117
-0.17%
$ 809,310 $ 12,057
Jun 20, 7 AM $ 0.0117
+0.09%
$ 810,699 $ 12,078
Jun 20, 6 AM $ 0.0117
+0.09%
$ 810,004 $ 12,073
Jun 20, 5 AM $ 0.0117
-0.09%
$ 809,310 $ 12,089
Jun 20, 4 AM $ 0.0117
+0.00%
$ 810,004 $ 12,073
Jun 20, 3 AM $ 0.0117
-0.17%
$ 809,310 $ 12,054
Jun 20, 2 AM $ 0.0117
+0.00%
$ 810,004 $ 12,034
Jun 20, 1 AM $ 0.0117
-0.09%
$ 809,310 $ 12,007
Jun 20, 12 AM $ 0.0117
+0.00%
$ 809,310 $ 11,977
Jun 19, 11 PM $ 0.0117
+0.00%
$ 809,310 $ 11,965
Jun 19, 10 PM $ 0.0117
+0.00%
$ 809,310 $ 12,008
Jun 19, 9 PM $ 0.0117
-0.17%
$ 809,310 $ 12,006
Jun 19, 8 PM $ 0.0117
-0.09%
$ 809,310 $ 11,999
Jun 19, 7 PM $ 0.0117
-0.09%
$ 809,310 $ 12,033
Jun 19, 6 PM $ 0.0117
+0.17%
$ 810,699 $ 12,057
Jun 19, 5 PM $ 0.0117
+0.17%
$ 810,699 $ 12,092
Jun 19, 4 PM $ 0.0117
-0.68%
$ 811,394 $ 12,125