WeFi Historical Data

WEFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0117
-0.68%
$ 811,394 $ 12,125
Jun 19, 3 PM $ 0.0118
+0.00%
$ 818,340 $ 11,970
Jun 19, 2 PM $ 0.0118
+0.00%
$ 818,340 $ 12,010
Jun 19, 1 PM $ 0.0118
+0.08%
$ 818,340 $ 11,968
Jun 19, 12 PM $ 0.0118
+0.09%
$ 817,646 $ 11,960
Jun 19, 11 AM $ 0.0117
-0.17%
$ 816,256 $ 11,987
Jun 19, 10 AM $ 0.0118
+0.09%
$ 817,646 $ 11,987
Jun 19, 9 AM $ 0.0118
+0.17%
$ 818,340 $ 12,006
Jun 19, 8 AM $ 0.0118
+0.09%
$ 816,951 $ 11,986
Jun 19, 7 AM $ 0.0117
+0.00%
$ 816,256 $ 11,914
Jun 19, 6 AM $ 0.0117
-0.17%
$ 816,256 $ 11,906
Jun 19, 5 AM $ 0.0117
-0.17%
$ 816,256 $ 11,925
Jun 19, 4 AM $ 0.0118
+0.00%
$ 818,340 $ 11,938
Jun 19, 3 AM $ 0.0118
+0.17%
$ 818,340 $ 11,955
Jun 19, 2 AM $ 0.0118
+0.00%
$ 816,951 $ 11,989
Jun 19, 1 AM $ 0.0118
+0.17%
$ 818,340 $ 12,034
Jun 19, 12 AM $ 0.0117
-0.17%
$ 816,256 $ 12,069
Jun 18, 11 PM $ 0.0118
+0.00%
$ 817,646 $ 12,051
Jun 18, 10 PM $ 0.0118
-0.17%
$ 816,951 $ 12,017
Jun 18, 9 PM $ 0.0118
+0.00%
$ 818,340 $ 12,049
Jun 18, 8 PM $ 0.0118
+0.17%
$ 818,340 $ 12,052
Jun 18, 7 PM $ 0.0118
+0.00%
$ 816,951 $ 12,010
Jun 18, 6 PM $ 0.0117
-0.25%
$ 816,256 $ 12,023
Jun 18, 5 PM $ 0.0117
-0.17%
$ 816,256 $ 11,588
Jun 18, 4 PM $ 0.0118
+0.26%
$ 818,340 $ 11,447
Jun 18, 3 PM $ 0.0118
+0.26%
$ 818,340 $ 11,445
Jun 18, 2 PM $ 0.0117
-0.09%
$ 816,256 $ 11,449
Jun 18, 1 PM $ 0.0118
+0.09%
$ 816,951 $ 11,458
Jun 18, 12 PM $ 0.0118
+0.00%
$ 818,340 $ 11,467
Jun 18, 11 AM $ 0.0118
+0.26%
$ 818,340 $ 11,456
Jun 18, 10 AM $ 0.0117
-0.25%
$ 816,256 $ 11,452
Jun 18, 9 AM $ 0.0118
+0.26%
$ 818,340 $ 11,486
Jun 18, 8 AM $ 0.0117
-0.09%
$ 816,256 $ 11,465
Jun 18, 7 AM $ 0.0118
+0.00%
$ 817,646 $ 11,516
Jun 18, 6 AM $ 0.0117
+0.00%
$ 816,256 $ 11,534
Jun 18, 5 AM $ 0.0118
+0.26%
$ 818,340 $ 11,519
Jun 18, 4 AM $ 0.0117
+0.00%
$ 816,256 $ 11,495
Jun 18, 3 AM $ 0.0118
+0.09%
$ 816,951 $ 11,469
Jun 18, 2 AM $ 0.0117
-0.25%
$ 816,256 $ 11,496
Jun 18, 1 AM $ 0.0117
+0.00%
$ 816,256 $ 11,456
Jun 18, 12 AM $ 0.0117
+0.00%
$ 816,256 $ 11,468
Jun 17, 11 PM $ 0.0117
+0.00%
$ 816,256 $ 11,457
Jun 17, 10 PM $ 0.0118
+0.09%
$ 816,951 $ 11,458
Jun 17, 9 PM $ 0.0118
-0.17%
$ 816,951 $ 11,421
Jun 17, 8 PM $ 0.0117
-0.09%
$ 816,256 $ 11,441
Jun 17, 7 PM $ 0.0118
-0.17%
$ 816,951 $ 11,445
Jun 17, 6 PM $ 0.0118
+0.08%
$ 818,340 $ 11,439
Jun 17, 5 PM $ 0.0118
+0.00%
$ 817,646 $ 11,895
Jun 17, 4 PM $ 0.0118
-0.08%
$ 817,646 $ 11,983
Jun 17, 3 PM $ 0.0118
+0.08%
$ 818,340 $ 11,987