WeFi Historical Data

WEFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0118
-0.08%
$ 816,951 $ 11,961
Apr 29, 11 AM $ 0.0117
+0.26%
$ 816,256 $ 11,943
Apr 29, 10 AM $ 0.0117
-0.09%
$ 813,478 $ 11,886
Apr 29, 9 AM $ 0.0117
-0.17%
$ 813,478 $ 11,881
Apr 29, 8 AM $ 0.0117
+0.09%
$ 815,562 $ 11,896
Apr 29, 7 AM $ 0.0117
-0.17%
$ 813,478 $ 11,894
Apr 29, 6 AM $ 0.0117
-0.09%
$ 814,867 $ 11,883
Apr 29, 5 AM $ 0.0117
+0.09%
$ 814,867 $ 11,893
Apr 29, 4 AM $ 0.0117
-0.17%
$ 813,478 $ 11,880
Apr 29, 3 AM $ 0.0117
-0.17%
$ 813,478 $ 11,892
Apr 29, 2 AM $ 0.0117
+0.00%
$ 816,256 $ 11,934
Apr 29, 1 AM $ 0.0117
+0.17%
$ 815,562 $ 11,899
Apr 29, 12 AM $ 0.0117
+0.00%
$ 813,478 $ 11,910
Apr 28, 11 PM $ 0.0117
-0.09%
$ 814,172 $ 11,900
Apr 28, 10 PM $ 0.0117
+0.09%
$ 815,562 $ 11,867
Apr 28, 9 PM $ 0.0117
+0.00%
$ 814,867 $ 11,877
Apr 28, 8 PM $ 0.0117
-0.17%
$ 813,478 $ 11,867
Apr 28, 7 PM $ 0.0117
+0.17%
$ 816,256 $ 11,890
Apr 28, 6 PM $ 0.0117
+0.17%
$ 814,867 $ 11,894
Apr 28, 5 PM $ 0.0117
-0.26%
$ 813,478 $ 11,881
Apr 28, 4 PM $ 0.0117
+0.09%
$ 814,172 $ 11,926
Apr 28, 3 PM $ 0.0117
-0.34%
$ 813,478 $ 11,896
Apr 28, 2 PM $ 0.0117
-0.17%
$ 813,478 $ 11,891
Apr 28, 1 PM $ 0.0117
-0.17%
$ 814,172 $ 11,907
Apr 28, 12 PM $ 0.0117
-0.34%
$ 813,478 $ 11,936
Apr 28, 11 AM $ 0.0117
+0.34%
$ 816,256 $ 11,934
Apr 28, 10 AM $ 0.0117
-0.09%
$ 815,562 $ 11,982
Apr 28, 9 AM $ 0.0117
+0.00%
$ 815,562 $ 12,001
Apr 28, 8 AM $ 0.0117
+0.00%
$ 814,867 $ 11,993
Apr 28, 7 AM $ 0.0117
-0.26%
$ 813,478 $ 12,002
Apr 28, 6 AM $ 0.0117
-0.09%
$ 814,172 $ 12,004
Apr 28, 5 AM $ 0.0117
+0.09%
$ 814,867 $ 12,000
Apr 28, 4 AM $ 0.0117
-0.26%
$ 813,478 $ 12,004
Apr 28, 3 AM $ 0.0117
-0.34%
$ 813,478 $ 12,041
Apr 28, 2 AM $ 0.0117
-0.26%
$ 813,478 $ 12,022
Apr 28, 1 AM $ 0.0117
-0.17%
$ 814,172 $ 12,022
Apr 28, 12 AM $ 0.0117
+0.26%
$ 815,562 $ 12,006
Apr 27, 11 PM $ 0.0117
+0.00%
$ 813,478 $ 12,038
Apr 27, 10 PM $ 0.0117
-0.34%
$ 813,478 $ 12,051
Apr 27, 9 PM $ 0.0117
-0.09%
$ 813,478 $ 12,040
Apr 27, 8 PM $ 0.0117
+0.09%
$ 814,172 $ 12,038
Apr 27, 7 PM $ 0.0117
+0.00%
$ 813,478 $ 12,040
Apr 27, 6 PM $ 0.0117
+0.26%
$ 815,562 $ 12,039
Apr 27, 5 PM $ 0.0117
-0.09%
$ 813,478 $ 12,077
Apr 27, 4 PM $ 0.0117
+0.34%
$ 816,256 $ 12,066
Apr 27, 3 PM $ 0.0117
+0.17%
$ 814,867 $ 12,062
Apr 27, 2 PM $ 0.0117
-0.09%
$ 813,478 $ 12,100
Apr 27, 1 PM $ 0.0117
+0.09%
$ 815,562 $ 12,092
Apr 27, 12 PM $ 0.0117
+0.17%
$ 815,562 $ 12,089
Apr 27, 11 AM $ 0.0117
+0.00%
$ 813,478 $ 12,103