WeFi Historical Data

WEFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0118
+0.08%
$ 820,425 $ 12,044
Mar 3, 12 PM $ 0.0118
-0.25%
$ 819,035 $ 12,060
Mar 3, 11 AM $ 0.0118
+0.00%
$ 819,035 $ 12,029
Mar 3, 10 AM $ 0.0118
-0.08%
$ 819,035 $ 12,019
Mar 3, 9 AM $ 0.0118
-0.17%
$ 819,730 $ 12,010
Mar 3, 8 AM $ 0.0118
-0.08%
$ 819,730 $ 12,006
Mar 3, 7 AM $ 0.0118
-0.08%
$ 819,035 $ 12,015
Mar 3, 6 AM $ 0.0118
-0.17%
$ 819,035 $ 12,010
Mar 3, 5 AM $ 0.0118
+0.08%
$ 819,730 $ 11,984
Mar 3, 4 AM $ 0.0118
+0.08%
$ 820,425 $ 11,978
Mar 3, 3 AM $ 0.0118
+0.08%
$ 821,119 $ 11,979
Mar 3, 2 AM $ 0.0118
+0.08%
$ 819,730 $ 11,996
Mar 3, 1 AM $ 0.0118
+0.00%
$ 821,119 $ 12,000
Mar 3, 12 AM $ 0.0118
+0.00%
$ 819,730 $ 12,014
Mar 2, 11 PM $ 0.0118
-0.08%
$ 820,425 $ 12,001
Mar 2, 10 PM $ 0.0118
+0.25%
$ 821,119 $ 11,971
Mar 2, 9 PM $ 0.0118
+0.00%
$ 819,730 $ 11,952
Mar 2, 8 PM $ 0.0118
-0.25%
$ 819,035 $ 11,997
Mar 2, 7 PM $ 0.0118
+0.00%
$ 819,035 $ 11,969
Mar 2, 6 PM $ 0.0118
+0.17%
$ 820,425 $ 11,973
Mar 2, 5 PM $ 0.0118
+0.25%
$ 821,119 $ 12,013
Mar 2, 4 PM $ 0.0118
+0.25%
$ 821,119 $ 12,000
Mar 2, 3 PM $ 0.0118
+0.00%
$ 821,119 $ 12,017
Mar 2, 2 PM $ 0.0118
-0.25%
$ 819,035 $ 12,028
Mar 2, 1 PM $ 0.0118
-0.25%
$ 819,035 $ 11,991
Mar 2, 12 PM $ 0.0118
+0.08%
$ 819,730 $ 11,987
Mar 2, 11 AM $ 0.0118
+0.08%
$ 819,730 $ 11,967
Mar 2, 10 AM $ 0.0118
-0.17%
$ 819,035 $ 11,983
Mar 2, 9 AM $ 0.0118
+0.00%
$ 820,425 $ 11,990
Mar 2, 8 AM $ 0.0118
-0.25%
$ 819,035 $ 12,013
Mar 2, 7 AM $ 0.0118
+0.17%
$ 820,425 $ 12,042
Mar 2, 6 AM $ 0.0118
-0.17%
$ 819,035 $ 12,080
Mar 2, 5 AM $ 0.0118
+0.17%
$ 821,119 $ 12,079
Mar 2, 4 AM $ 0.0118
+0.17%
$ 821,119 $ 12,095
Mar 2, 3 AM $ 0.0118
+0.00%
$ 820,425 $ 12,093
Mar 2, 2 AM $ 0.0118
+0.08%
$ 820,425 $ 12,064
Mar 2, 1 AM $ 0.0118
+0.08%
$ 819,730 $ 12,080
Mar 2, 12 AM $ 0.0118
-0.17%
$ 819,035 $ 12,068
Mar 1, 11 PM $ 0.0118
-0.17%
$ 819,035 $ 12,079
Mar 1, 10 PM $ 0.0118
+0.17%
$ 820,425 $ 12,079
Mar 1, 9 PM $ 0.0118
+0.08%
$ 821,119 $ 12,059
Mar 1, 8 PM $ 0.0118
+0.17%
$ 821,119 $ 12,075
Mar 1, 7 PM $ 0.0118
+0.17%
$ 821,119 $ 12,093
Mar 1, 6 PM $ 0.0118
-0.25%
$ 819,035 $ 12,075
Mar 1, 5 PM $ 0.0118
+0.08%
$ 821,119 $ 12,063
Mar 1, 4 PM $ 0.0118
+0.00%
$ 819,730 $ 12,034
Mar 1, 3 PM $ 0.0118
+0.00%
$ 819,730 $ 12,031
Mar 1, 2 PM $ 0.0118
-0.17%
$ 819,730 $ 12,019
Mar 1, 1 PM $ 0.0118
+0.00%
$ 819,035 $ 12,023
Mar 1, 12 PM $ 0.0118
+0.00%
$ 819,035 $ 12,065