WeFi Historical Data

WEFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0117
+0.17%
$ 815,562 $ 12,089
Apr 27, 11 AM $ 0.0117
+0.00%
$ 813,478 $ 12,103
Apr 27, 10 AM $ 0.0117
+0.00%
$ 816,256 $ 12,093
Apr 27, 9 AM $ 0.0117
+0.00%
$ 813,478 $ 12,075
Apr 27, 8 AM $ 0.0117
-0.34%
$ 813,478 $ 12,054
Apr 27, 7 AM $ 0.0117
+0.00%
$ 813,478 $ 12,039
Apr 27, 6 AM $ 0.0117
-0.17%
$ 814,172 $ 12,024
Apr 27, 5 AM $ 0.0117
+0.00%
$ 816,256 $ 12,007
Apr 27, 4 AM $ 0.0117
-0.17%
$ 813,478 $ 11,993
Apr 27, 3 AM $ 0.0117
+0.26%
$ 815,562 $ 11,962
Apr 27, 2 AM $ 0.0117
-0.26%
$ 813,478 $ 11,948
Apr 27, 1 AM $ 0.0117
-0.09%
$ 814,172 $ 11,956
Apr 27, 12 AM $ 0.0117
+0.00%
$ 813,478 $ 11,951
Apr 26, 11 PM $ 0.0117
+0.17%
$ 814,867 $ 11,961
Apr 26, 10 PM $ 0.0117
-0.26%
$ 814,172 $ 11,958
Apr 26, 9 PM $ 0.0117
+0.09%
$ 816,256 $ 11,980
Apr 26, 8 PM $ 0.0117
+0.09%
$ 814,172 $ 11,984
Apr 26, 7 PM $ 0.0117
-0.17%
$ 814,867 $ 11,977
Apr 26, 6 PM $ 0.0117
-0.34%
$ 813,478 $ 11,997
Apr 26, 5 PM $ 0.0117
-0.26%
$ 813,478 $ 11,979
Apr 26, 4 PM $ 0.0117
+0.00%
$ 813,478 $ 11,973
Apr 26, 3 PM $ 0.0117
+0.09%
$ 814,172 $ 11,993
Apr 26, 2 PM $ 0.0117
+0.34%
$ 816,256 $ 11,965
Apr 26, 1 PM $ 0.0117
-0.26%
$ 813,478 $ 12,007
Apr 26, 12 PM $ 0.0117
-0.09%
$ 814,867 $ 12,024
Apr 26, 11 AM $ 0.0117
+0.00%
$ 813,478 $ 12,012
Apr 26, 10 AM $ 0.0117
+0.00%
$ 814,867 $ 11,999
Apr 26, 9 AM $ 0.0117
-0.26%
$ 813,478 $ 12,019
Apr 26, 8 AM $ 0.0117
-0.09%
$ 815,562 $ 12,043
Apr 26, 7 AM $ 0.0117
-0.34%
$ 813,478 $ 12,035
Apr 26, 6 AM $ 0.0117
-0.26%
$ 813,478 $ 12,052
Apr 26, 5 AM $ 0.0117
-0.09%
$ 815,562 $ 12,063
Apr 26, 4 AM $ 0.0117
+0.26%
$ 815,562 $ 12,090
Apr 26, 3 AM $ 0.0117
-0.17%
$ 814,172 $ 12,098
Apr 26, 2 AM $ 0.0117
-0.34%
$ 813,478 $ 12,096
Apr 26, 1 AM $ 0.0117
+0.09%
$ 814,867 $ 12,096
Apr 26, 12 AM $ 0.0117
-0.34%
$ 813,478 $ 12,101
Apr 25, 11 PM $ 0.0117
+0.26%
$ 815,562 $ 12,070
Apr 25, 10 PM $ 0.0117
-0.09%
$ 813,478 $ 12,048
Apr 25, 9 PM $ 0.0117
+0.09%
$ 815,562 $ 12,028
Apr 25, 8 PM $ 0.0117
+0.34%
$ 816,256 $ 12,035
Apr 25, 7 PM $ 0.0117
+0.09%
$ 816,256 $ 12,014
Apr 25, 6 PM $ 0.0117
+0.17%
$ 816,256 $ 11,982
Apr 25, 5 PM $ 0.0117
-0.09%
$ 815,562 $ 11,997
Apr 25, 4 PM $ 0.0117
+0.00%
$ 814,172 $ 12,015
Apr 25, 3 PM $ 0.0117
-0.17%
$ 813,478 $ 12,011
Apr 25, 2 PM $ 0.0117
+0.26%
$ 816,256 $ 12,013
Apr 25, 1 PM $ 0.0117
-0.26%
$ 813,478 $ 12,000
Apr 25, 12 PM $ 0.0117
+0.26%
$ 815,562 $ 12,011
Apr 25, 11 AM $ 0.0117
+0.26%
$ 815,562 $ 12,001