WeFi Historical Data

WEFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0118
+0.08%
$ 818,340 $ 11,987
Jun 17, 2 PM $ 0.0117
-0.17%
$ 816,256 $ 11,955
Jun 17, 1 PM $ 0.0118
+0.09%
$ 816,951 $ 11,933
Jun 17, 12 PM $ 0.0117
-0.17%
$ 816,256 $ 11,942
Jun 17, 11 AM $ 0.0118
+0.09%
$ 817,646 $ 11,971
Jun 17, 10 AM $ 0.0118
+0.09%
$ 817,646 $ 11,961
Jun 17, 9 AM $ 0.0118
+0.09%
$ 816,951 $ 11,944
Jun 17, 8 AM $ 0.0117
-0.09%
$ 816,256 $ 12,007
Jun 17, 7 AM $ 0.0118
+0.17%
$ 817,646 $ 11,990
Jun 17, 6 AM $ 0.0118
+0.17%
$ 818,340 $ 11,951
Jun 17, 5 AM $ 0.0117
-0.09%
$ 816,256 $ 11,959
Jun 17, 4 AM $ 0.0117
-0.09%
$ 816,256 $ 11,977
Jun 17, 3 AM $ 0.0118
-0.17%
$ 816,951 $ 11,986
Jun 17, 2 AM $ 0.0117
+0.00%
$ 816,256 $ 11,948
Jun 17, 1 AM $ 0.0117
+0.00%
$ 816,256 $ 11,969
Jun 17, 12 AM $ 0.0117
-0.17%
$ 816,256 $ 11,962
Jun 16, 11 PM $ 0.0118
+0.00%
$ 816,951 $ 11,984
Jun 16, 10 PM $ 0.0117
+0.00%
$ 816,256 $ 11,984
Jun 16, 9 PM $ 0.0118
-0.08%
$ 816,951 $ 11,991
Jun 16, 8 PM $ 0.0117
+0.00%
$ 816,256 $ 11,978
Jun 16, 7 PM $ 0.0117
+0.00%
$ 816,256 $ 12,001
Jun 16, 6 PM $ 0.0117
+0.00%
$ 816,256 $ 12,006
Jun 16, 5 PM $ 0.0117
-0.09%
$ 816,256 $ 11,988
Jun 16, 4 PM $ 0.0117
-0.17%
$ 816,256 $ 12,001
Jun 16, 3 PM $ 0.0117
-0.09%
$ 816,256 $ 12,005
Jun 16, 2 PM $ 0.0118
-0.17%
$ 816,951 $ 12,000
Jun 16, 1 PM $ 0.0118
+0.00%
$ 817,646 $ 11,992
Jun 16, 12 PM $ 0.0118
+0.09%
$ 817,646 $ 11,968
Jun 16, 11 AM $ 0.0118
+0.09%
$ 816,951 $ 11,975
Jun 16, 10 AM $ 0.0117
+0.00%
$ 816,256 $ 11,965
Jun 16, 9 AM $ 0.0117
-0.25%
$ 816,256 $ 11,934
Jun 16, 8 AM $ 0.0118
+0.00%
$ 818,340 $ 11,919
Jun 16, 7 AM $ 0.0118
+0.00%
$ 816,951 $ 11,936
Jun 16, 6 AM $ 0.0118
+0.09%
$ 816,951 $ 11,992
Jun 16, 5 AM $ 0.0118
+0.00%
$ 817,646 $ 12,014
Jun 16, 4 AM $ 0.0117
+0.00%
$ 816,256 $ 12,041
Jun 16, 3 AM $ 0.0117
-0.17%
$ 816,256 $ 12,053
Jun 16, 2 AM $ 0.0118
+0.26%
$ 818,340 $ 12,067
Jun 16, 1 AM $ 0.0118
+0.09%
$ 817,646 $ 12,042
Jun 16, 12 AM $ 0.0117
+0.00%
$ 816,256 $ 12,020
Jun 15, 11 PM $ 0.0117
-0.25%
$ 816,256 $ 12,044
Jun 15, 10 PM $ 0.0118
-0.17%
$ 816,951 $ 12,053
Jun 15, 9 PM $ 0.0118
+0.09%
$ 816,951 $ 12,063
Jun 15, 8 PM $ 0.0117
-0.09%
$ 816,256 $ 12,071
Jun 15, 7 PM $ 0.0118
+0.26%
$ 818,340 $ 12,045
Jun 15, 6 PM $ 0.0118
+0.08%
$ 818,340 $ 12,041
Jun 15, 5 PM $ 0.0118
+0.00%
$ 817,646 $ 12,054
Jun 15, 4 PM $ 0.0118
+0.00%
$ 818,340 $ 12,087
Jun 15, 3 PM $ 0.0117
+0.00%
$ 816,256 $ 12,105
Jun 15, 2 PM $ 0.0117
-0.17%
$ 816,256 $ 12,124