WeFi Historical Data

WEFI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0118
+0.00%
$ 819,035 $ 12,065
Mar 1, 11 AM $ 0.0118
-0.08%
$ 819,035 $ 12,042
Mar 1, 10 AM $ 0.0118
+0.00%
$ 820,425 $ 12,013
Mar 1, 9 AM $ 0.0118
+0.25%
$ 821,119 $ 11,972
Mar 1, 8 AM $ 0.0118
+0.00%
$ 819,035 $ 11,951
Mar 1, 7 AM $ 0.0118
-0.25%
$ 819,035 $ 11,934
Mar 1, 6 AM $ 0.0118
+0.08%
$ 821,119 $ 11,954
Mar 1, 5 AM $ 0.0118
+0.00%
$ 819,035 $ 11,919
Mar 1, 4 AM $ 0.0118
+0.17%
$ 820,425 $ 11,952
Mar 1, 3 AM $ 0.0118
+0.08%
$ 819,730 $ 11,963
Mar 1, 2 AM $ 0.0118
+0.25%
$ 821,119 $ 11,975
Mar 1, 1 AM $ 0.0118
-0.25%
$ 819,035 $ 11,971
Mar 1, 12 AM $ 0.0118
+0.17%
$ 821,119 $ 12,000
Feb 28, 11 PM $ 0.0118
+0.00%
$ 820,425 $ 11,977
Feb 28, 10 PM $ 0.0118
-0.08%
$ 819,035 $ 11,984
Feb 28, 9 PM $ 0.0118
+0.00%
$ 819,730 $ 12,016
Feb 28, 8 PM $ 0.0118
+0.00%
$ 819,730 $ 11,992
Feb 28, 7 PM $ 0.0118
+0.25%
$ 821,119 $ 11,986
Feb 28, 6 PM $ 0.0118
+0.17%
$ 820,425 $ 11,995
Feb 28, 5 PM $ 0.0118
+0.00%
$ 819,035 $ 12,004
Feb 28, 4 PM $ 0.0118
+0.00%
$ 819,730 $ 12,038
Feb 28, 3 PM $ 0.0118
+0.25%
$ 821,119 $ 12,035
Feb 28, 2 PM $ 0.0118
+0.00%
$ 819,035 $ 12,045
Feb 28, 1 PM $ 0.0118
-0.08%
$ 819,730 $ 12,079
Feb 28, 12 PM $ 0.0118
-0.25%
$ 819,035 $ 12,077
Feb 28, 11 AM $ 0.0118
+0.25%
$ 821,119 $ 12,133
Feb 28, 10 AM $ 0.0118
+0.25%
$ 821,119 $ 12,123
Feb 28, 9 AM $ 0.0118
+0.17%
$ 820,425 $ 12,134
Feb 28, 8 AM $ 0.0118
-0.08%
$ 820,425 $ 12,164
Feb 28, 7 AM $ 0.0118
-0.25%
$ 819,035 $ 12,173
Feb 28, 6 AM $ 0.0118
-0.25%
$ 819,035 $ 12,135
Feb 28, 5 AM $ 0.0118
+0.00%
$ 819,035 $ 12,168
Feb 28, 4 AM $ 0.0118
+0.17%
$ 820,425 $ 12,139
Feb 28, 3 AM $ 0.0118
-0.17%
$ 819,035 $ 12,138
Feb 28, 2 AM $ 0.0118
-0.25%
$ 819,035 $ 12,141
Feb 28, 1 AM $ 0.0118
+0.17%
$ 820,425 $ 12,157
Feb 28, 12 AM $ 0.0118
-0.08%
$ 820,425 $ 12,154
Feb 27, 11 PM $ 0.0118
+0.00%
$ 819,035 $ 12,172
Feb 27, 10 PM $ 0.0118
+0.00%
$ 819,035 $ 12,179
Feb 27, 9 PM $ 0.0118
+0.00%
$ 819,035 $ 12,173
Feb 27, 8 PM $ 0.0118
+0.00%
$ 819,035 $ 12,178
Feb 27, 7 PM $ 0.0118
+0.08%
$ 820,425 $ 56,902
Feb 27, 6 PM $ 0.0118
+0.00%
$ 821,119 $ 56,904
Feb 27, 5 PM $ 0.0118
-0.17%
$ 819,730 $ 56,882
Feb 27, 4 PM $ 0.0118
+0.17%
$ 820,425 $ 56,873
Feb 27, 3 PM $ 0.0118
-0.05%
$ 818,489 $ 56,867
Feb 27, 2 PM $ 0.0118
+0.02%
$ 818,639 $ 56,893
Feb 27, 1 PM $ 0.0118
-0.02%
$ 818,489 $ 56,938
Feb 27, 12 PM $ 0.0118
-0.03%
$ 818,630 $ 58,490
Feb 27, 11 AM $ 0.0118
+0.04%
$ 818,895 $ 60,822