WeFi Historical Data

WEFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0118
+0.04%
$ 818,895 $ 60,822
Feb 27, 10 AM $ 0.0118
-0.17%
$ 818,608 $ 63,136
Feb 27, 9 AM $ 0.0118
-0.78%
$ 819,982 $ 67,123
Feb 27, 8 AM $ 0.0119
-0.14%
$ 826,429 $ 68,205
Feb 27, 7 AM $ 0.0119
-0.03%
$ 827,566 $ 67,673
Feb 27, 6 AM $ 0.0119
+0.00%
$ 827,817 $ 68,098
Feb 27, 5 AM $ 0.0119
+0.10%
$ 827,819 $ 68,697
Feb 27, 4 AM $ 0.0119
+0.00%
$ 827,571 $ 68,724
Feb 27, 3 AM $ 0.0119
+0.11%
$ 827,568 $ 68,310
Feb 27, 2 AM $ 0.0119
-0.02%
$ 826,677 $ 68,196
Feb 27, 1 AM $ 0.0119
-0.04%
$ 826,802 $ 67,864
Feb 27, 12 AM $ 0.0119
+0.04%
$ 826,551 $ 68,166
Feb 26, 11 PM $ 0.0119
+0.03%
$ 826,232 $ 68,562
Feb 26, 10 PM $ 0.0119
-0.08%
$ 826,552 $ 68,509
Feb 26, 9 PM $ 0.0119
-0.02%
$ 827,247 $ 68,676
Feb 26, 8 PM $ 0.0119
-0.04%
$ 826,801 $ 68,682
Feb 26, 7 PM $ 0.0119
+0.00%
$ 827,122 $ 68,721
Feb 26, 6 PM $ 0.0119
+0.05%
$ 827,001 $ 69,377
Feb 26, 5 PM $ 0.0119
+0.04%
$ 826,553 $ 69,760
Feb 26, 4 PM $ 0.0119
-0.07%
$ 826,228 $ 69,960
Feb 26, 3 PM $ 0.0119
-0.05%
$ 826,554 $ 70,344
Feb 26, 2 PM $ 0.0119
+0.07%
$ 827,004 $ 70,237
Feb 26, 1 PM $ 0.0119
+0.07%
$ 826,431 $ 70,268
Feb 26, 12 PM $ 0.0119
-0.01%
$ 825,862 $ 71,840
Feb 26, 11 AM $ 0.0119
-0.05%
$ 825,982 $ 71,918
Feb 26, 10 AM $ 0.0119
-2.79%
$ 827,008 $ 71,645
Feb 26, 9 AM $ 0.0122
+0.07%
$ 850,742 $ 69,722
Feb 26, 8 AM $ 0.0122
-0.07%
$ 850,421 $ 69,348
Feb 26, 7 AM $ 0.0122
+0.03%
$ 850,991 $ 69,228
Feb 26, 6 AM $ 0.0123
+0.12%
$ 851,307 $ 68,886
Feb 26, 5 AM $ 0.0122
-0.13%
$ 850,169 $ 68,300
Feb 26, 4 AM $ 0.0122
+0.07%
$ 850,737 $ 68,374
Feb 26, 3 AM $ 0.0122
-0.03%
$ 850,738 $ 68,645
Feb 26, 2 AM $ 0.0122
-0.05%
$ 850,422 $ 68,543
Feb 26, 1 AM $ 0.0122
+0.10%
$ 850,991 $ 68,837
Feb 26, 12 AM $ 0.0122
+0.00%
$ 850,170 $ 68,706
Feb 25, 11 PM $ 0.0122
-0.03%
$ 850,168 $ 68,143
Feb 25, 10 PM $ 0.0122
-0.04%
$ 850,424 $ 68,351
Feb 25, 9 PM $ 0.0122
-0.08%
$ 850,736 $ 68,610
Feb 25, 8 PM $ 0.0123
+0.12%
$ 851,431 $ 68,827
Feb 25, 7 PM $ 0.0122
-0.04%
$ 850,991 $ 68,264
Feb 25, 6 PM $ 0.0122
-0.16%
$ 850,167 $ 67,986
Feb 25, 5 PM $ 0.0122
-0.07%
$ 850,991 $ 67,645
Feb 25, 4 PM $ 0.0122
+0.00%
$ 850,426 $ 67,281
Feb 25, 3 PM $ 0.0122
-0.04%
$ 850,991 $ 66,643
Feb 25, 2 PM $ 0.0122
-0.03%
$ 850,164 $ 66,601
Feb 25, 1 PM $ 0.0122
-0.46%
$ 850,428 $ 66,537
Feb 25, 12 PM $ 0.0123
-0.06%
$ 854,331 $ 65,821
Feb 25, 11 AM $ 0.0123
+0.00%
$ 854,306 $ 65,641
Feb 25, 10 AM $ 0.0123
-0.07%
$ 854,308 $ 65,423