WeFi Historical Data

WEFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0118
+0.08%
$ 818,340 $ 12,107
Jun 13, 1 PM $ 0.0117
-0.17%
$ 816,256 $ 12,137
Jun 13, 12 PM $ 0.0118
-0.08%
$ 817,646 $ 12,092
Jun 13, 11 AM $ 0.0118
+0.26%
$ 818,340 $ 12,113
Jun 13, 10 AM $ 0.0118
+0.17%
$ 818,340 $ 12,133
Jun 13, 9 AM $ 0.0118
+0.00%
$ 816,951 $ 12,120
Jun 13, 8 AM $ 0.0117
+0.00%
$ 816,256 $ 12,088
Jun 13, 7 AM $ 0.0118
+0.00%
$ 816,951 $ 12,042
Jun 13, 6 AM $ 0.0118
+0.09%
$ 816,951 $ 12,052
Jun 13, 5 AM $ 0.0117
+0.00%
$ 816,256 $ 11,930
Jun 13, 4 AM $ 0.0118
+0.00%
$ 816,951 $ 11,419
Jun 13, 3 AM $ 0.0118
+0.00%
$ 817,646 $ 10,899
Jun 13, 2 AM $ 0.0118
+0.00%
$ 817,646 $ 10,391
Jun 13, 1 AM $ 0.0118
+0.26%
$ 818,340 $ 9,882
Jun 13, 12 AM $ 0.0118
+0.26%
$ 818,340 $ 9,366
Jun 12, 11 PM $ 0.0118
+0.00%
$ 817,646 $ 8,874
Jun 12, 10 PM $ 0.0118
+0.17%
$ 818,340 $ 8,368
Jun 12, 9 PM $ 0.0117
-0.25%
$ 816,256 $ 7,881
Jun 12, 8 PM $ 0.0118
+0.08%
$ 818,340 $ 7,396
Jun 12, 7 PM $ 0.0118
+0.00%
$ 818,340 $ 6,879
Jun 12, 6 PM $ 0.0118
+0.17%
$ 817,646 $ 6,348
Jun 12, 5 PM $ 0.0117
-0.17%
$ 816,256 $ 5,823
Jun 12, 4 PM $ 0.0118
+0.26%
$ 818,340 $ 5,314
Jun 12, 3 PM $ 0.0117
+0.00%
$ 816,256 $ 4,840
Jun 12, 2 PM $ 0.0117
+0.00%
$ 816,256 $ 4,345
Jun 12, 1 PM $ 0.0118
+0.17%
$ 818,340 $ 3,826
Jun 12, 12 PM $ 0.0118
+0.00%
$ 816,951 $ 3,345
Jun 12, 11 AM $ 0.0118
+0.09%
$ 816,951 $ 2,829
Jun 12, 10 AM $ 0.0117
-0.09%
$ 816,256 $ 2,331
Jun 12, 9 AM $ 0.0117
+0.00%
$ 816,256 $ 1,833
Jun 12, 8 AM $ 0.0118
+0.00%
$ 817,646 $ 1,337
Jun 12, 7 AM $ 0.0117
-0.17%
$ 816,256 $ 864
Jun 12, 6 AM $ 0.0117
+0.00%
$ 816,256 $ 358
Jun 6, 10 AM $ 0.0117
+0.00%
$ 816,256 $ 30
Jun 6, 9 AM $ 0.0117
+0.00%
$ 816,256 $ 552
Jun 6, 8 AM $ 0.0117
+0.00%
$ 816,256 $ 1,063
Jun 6, 7 AM $ 0.0117
+0.00%
$ 816,256 $ 1,564
Jun 6, 6 AM $ 0.0117
+0.00%
$ 816,256 $ 2,085
Jun 6, 5 AM $ 0.0117
+0.00%
$ 816,256 $ 2,604
Jun 6, 4 AM $ 0.0117
+0.00%
$ 816,256 $ 3,100
Jun 6, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 3,618
Jun 6, 2 AM $ 0.0117
+0.00%
$ 816,256 $ 4,122
Jun 6, 1 AM $ 0.0117
+0.00%
$ 816,256 $ 4,592
Jun 6, 12 AM $ 0.0117
+0.00%
$ 816,256 $ 5,087
Jun 5, 11 PM $ 0.0117
+0.00%
$ 816,256 $ 5,587
Jun 5, 10 PM $ 0.0117
+0.00%
$ 816,256 $ 6,089
Jun 5, 9 PM $ 0.0117
+0.00%
$ 816,256 $ 6,594
Jun 5, 8 PM $ 0.0117
+0.00%
$ 816,256 $ 7,076
Jun 5, 7 PM $ 0.0117
+0.00%
$ 816,256 $ 7,574
Jun 5, 6 PM $ 0.0117
+0.00%
$ 816,256 $ 8,067