WeFi Historical Data

WEFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0117
+0.00%
$ 813,478 $ 11,601
Apr 23, 10 AM $ 0.0117
-0.09%
$ 814,867 $ 11,582
Apr 23, 9 AM $ 0.0117
+0.00%
$ 816,256 $ 11,566
Apr 23, 8 AM $ 0.0117
-0.17%
$ 814,172 $ 11,551
Apr 23, 7 AM $ 0.0117
+0.00%
$ 813,478 $ 11,535
Apr 23, 6 AM $ 0.0117
+0.09%
$ 814,172 $ 11,545
Apr 23, 5 AM $ 0.0117
+0.00%
$ 813,478 $ 11,547
Apr 23, 4 AM $ 0.0117
-0.26%
$ 813,478 $ 11,507
Apr 23, 3 AM $ 0.0117
-0.34%
$ 813,478 $ 11,484
Apr 23, 2 AM $ 0.0117
-0.09%
$ 814,172 $ 11,465
Apr 23, 1 AM $ 0.0117
-0.17%
$ 814,172 $ 11,454
Apr 23, 12 AM $ 0.0117
+0.26%
$ 815,562 $ 11,861
Apr 22, 11 PM $ 0.0117
+0.17%
$ 814,867 $ 11,982
Apr 22, 10 PM $ 0.0117
+0.00%
$ 814,867 $ 11,997
Apr 22, 9 PM $ 0.0117
+0.09%
$ 815,562 $ 11,980
Apr 22, 8 PM $ 0.0117
-0.09%
$ 815,562 $ 11,952
Apr 22, 7 PM $ 0.0117
+0.26%
$ 815,562 $ 11,958
Apr 22, 6 PM $ 0.0117
-0.26%
$ 813,478 $ 11,940
Apr 22, 5 PM $ 0.0117
-0.09%
$ 813,478 $ 11,925
Apr 22, 4 PM $ 0.0118
+0.34%
$ 816,256 $ 11,959
Apr 22, 3 PM $ 0.0117
-0.09%
$ 813,478 $ 11,954
Apr 22, 2 PM $ 0.0117
+0.26%
$ 815,562 $ 11,965
Apr 22, 1 PM $ 0.0117
-0.34%
$ 813,478 $ 11,935
Apr 22, 12 PM $ 0.0117
-0.26%
$ 814,172 $ 11,931
Apr 22, 11 AM $ 0.0117
+0.34%
$ 816,256 $ 11,920
Apr 22, 10 AM $ 0.0117
+0.26%
$ 816,256 $ 11,941
Apr 22, 9 AM $ 0.0117
+0.34%
$ 816,256 $ 11,938
Apr 22, 8 AM $ 0.0117
+0.09%
$ 814,172 $ 11,954
Apr 22, 7 AM $ 0.0117
+0.26%
$ 815,562 $ 11,937
Apr 22, 6 AM $ 0.0117
+0.09%
$ 815,562 $ 11,919
Apr 22, 5 AM $ 0.0117
-0.34%
$ 813,478 $ 11,940
Apr 22, 4 AM $ 0.0117
-0.17%
$ 813,478 $ 11,964
Apr 22, 3 AM $ 0.0117
-0.09%
$ 813,478 $ 11,981
Apr 22, 2 AM $ 0.0117
-0.17%
$ 814,172 $ 12,003
Apr 22, 1 AM $ 0.0117
+0.09%
$ 814,172 $ 11,980
Apr 22, 12 AM $ 0.0117
+0.09%
$ 815,562 $ 11,996
Apr 21, 11 PM $ 0.0117
+0.26%
$ 815,562 $ 11,978
Apr 21, 10 PM $ 0.0117
+0.00%
$ 813,478 $ 11,960
Apr 21, 9 PM $ 0.0117
+0.26%
$ 816,256 $ 11,974
Apr 21, 8 PM $ 0.0117
+0.00%
$ 814,867 $ 11,979
Apr 21, 7 PM $ 0.0117
+0.00%
$ 813,478 $ 11,966
Apr 21, 6 PM $ 0.0117
+0.00%
$ 814,867 $ 11,960
Apr 21, 5 PM $ 0.0117
+0.00%
$ 815,562 $ 11,976
Apr 21, 4 PM $ 0.0117
-0.26%
$ 813,478 $ 11,985
Apr 21, 3 PM $ 0.0117
+0.00%
$ 815,562 $ 12,014
Apr 21, 2 PM $ 0.0117
-0.09%
$ 814,867 $ 12,018
Apr 21, 1 PM $ 0.0117
+0.09%
$ 815,562 $ 12,020
Apr 21, 12 PM $ 0.0117
-0.26%
$ 813,478 $ 12,051
Apr 21, 11 AM $ 0.0117
+0.00%
$ 813,478 $ 12,091
Apr 21, 10 AM $ 0.0117
-0.26%
$ 813,478 $ 12,059