WeFi Historical Data

WEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0132
-0.45%
$ 914,902 $ 13,621
Jan 12, 2026 $ 0.0132
+0.46%
$ 917,681 $ 13,469
Jan 11, 2026 $ 0.0132
-0.23%
$ 916,291 $ 13,456
Jan 10, 2026 $ 0.0132
-0.30%
$ 916,291 $ 13,562
Jan 9, 2026 $ 0.0132
-4.47%
$ 920,459 $ 13,794
Jan 8, 2026 $ 0.0138
-0.72%
$ 963,530 $ 14,319
Jan 7, 2026 $ 0.014
+0.07%
$ 969,782 $ 14,318
Jan 6, 2026 $ 0.014
-0.07%
$ 969,782 $ 14,229
Jan 5, 2026 $ 0.014
+0.07%
$ 969,782 $ 14,271
Jan 4, 2026 $ 0.0139
+0.07%
$ 967,698 $ 14,203
Jan 3, 2026 $ 0.0139
-0.36%
$ 967,003 $ 14,591
Jan 2, 2026 $ 0.014
+0.50%
$ 972,561 $ 14,426
Jan 1, 2026 $ 0.0139
-0.29%
$ 966,309 $ 14,321
Dec 31, 2025 $ 0.0139
-0.14%
$ 967,003 $ 14,219
Dec 30, 2025 $ 0.0139
+0.14%
$ 969,087 $ 14,110
Dec 29, 2025 $ 0.0139
-0.14%
$ 967,003 $ 14,021
Dec 28, 2025 $ 0.0139
-0.07%
$ 969,087 $ 14,199
Dec 27, 2025 $ 0.0139
-0.29%
$ 967,698 $ 14,281
Dec 26, 2025 $ 0.0139
+0.22%
$ 969,087 $ 14,284
Dec 25, 2025 $ 0.014
+0.22%
$ 965,614 $ 14,240
Dec 24, 2025 $ 0.0139
+0.22%
$ 965,614 $ 14,194
Dec 23, 2025 $ 0.0139
-0.07%
$ 966,309 $ 14,246
Dec 22, 2025 $ 0.0139
+0.00%
$ 969,087 $ 14,243
Dec 21, 2025 $ 0.014
-0.07%
$ 968,393 $ 14,249
Dec 20, 2025 $ 0.0139
-0.21%
$ 969,782 $ 14,296
Dec 19, 2025 $ 0.014
+0.29%
$ 970,477 $ 14,287
Dec 18, 2025 $ 0.0139
-0.22%
$ 966,309 $ 14,312
Dec 17, 2025 $ 0.0139
+0.22%
$ 967,003 $ 14,184
Dec 16, 2025 $ 0.0139
+0.00%
$ 968,393 $ 14,363
Dec 15, 2025 $ 0.014
+0.29%
$ 966,309 $ 12,487
Dec 14, 2025 $ 0.0139
-0.22%
$ 966,309 $ 14,379
Dec 13, 2025 $ 0.0139
+0.07%
$ 968,393 $ 14,239
Dec 12, 2025 $ 0.0139
+0.07%
$ 967,003 $ 14,141
Dec 11, 2025 $ 0.0139
-0.86%
$ 966,309 $ 14,662
Dec 10, 2025 $ 0.014
+0.21%
$ 973,950 $ 10,659
Dec 9, 2025 $ 0.014
-0.07%
$ 973,950 $ 14,588
Dec 8, 2025 $ 0.014
-3.32%
$ 971,866 $ 14,692
Dec 7, 2025 $ 0.0145
+0.14%
$ 1 million $ 14,824
Dec 6, 2025 $ 0.0145
-0.07%
$ 1 million $ 14,786
Dec 5, 2025 $ 0.0145
-0.21%
$ 1.01 million $ 14,966
Dec 4, 2025 $ 0.0145
-1.36%
$ 1.01 million $ 15,094
Dec 3, 2025 $ 0.0147
-0.81%
$ 1.02 million $ 15,073
Dec 2, 2025 $ 0.0148
-0.67%
$ 1.03 million $ 15,290
Dec 1, 2025 $ 0.015
+0.88%
$ 1.04 million $ 15,109
Nov 30, 2025 $ 0.0148
-0.20%
$ 1.03 million $ 15,231
Nov 29, 2025 $ 0.0149
+0.20%
$ 1.03 million $ 15,277
Nov 28, 2025 $ 0.0148
+0.00%
$ 1.03 million $ 15,250
Nov 27, 2025 $ 0.0148
-0.13%
$ 1.03 million $ 14,958
Nov 26, 2025 $ 0.0148
+0.13%
$ 1.03 million $ 15,264
Nov 25, 2025 $ 0.0149
-1.78%
$ 1.03 million $ 15,468