WeFi Historical Data

WEFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0116
+0.17%
$ 805,836 $ 11,500
Aug 5, 10 AM $ 0.0116
-0.17%
$ 804,447 $ 11,512
Aug 5, 9 AM $ 0.0116
+0.17%
$ 805,836 $ 11,333
Aug 5, 8 AM $ 0.0116
+0.09%
$ 805,836 $ 10,846
Aug 5, 7 AM $ 0.0116
-0.09%
$ 805,836 $ 10,376
Aug 5, 6 AM $ 0.0116
-0.09%
$ 804,447 $ 9,877
Aug 5, 5 AM $ 0.0116
-0.09%
$ 805,836 $ 9,397
Aug 5, 4 AM $ 0.0116
+0.26%
$ 806,531 $ 8,923
Aug 5, 3 AM $ 0.0116
+0.17%
$ 806,531 $ 8,444
Aug 5, 2 AM $ 0.0116
+0.00%
$ 804,447 $ 7,952
Aug 5, 1 AM $ 0.0116
-0.26%
$ 804,447 $ 7,447
Aug 5, 12 AM $ 0.0116
-0.09%
$ 805,141 $ 6,972
Aug 4, 11 PM $ 0.0116
+0.26%
$ 806,531 $ 6,506
Aug 4, 10 PM $ 0.0116
+0.00%
$ 805,141 $ 6,021
Aug 4, 9 PM $ 0.0116
+0.17%
$ 805,836 $ 5,538
Aug 4, 8 PM $ 0.0116
-0.17%
$ 804,447 $ 5,041
Aug 4, 7 PM $ 0.0116
+0.09%
$ 805,141 $ 4,578
Aug 4, 6 PM $ 0.0116
-0.17%
$ 805,141 $ 4,123
Aug 4, 5 PM $ 0.0116
+0.09%
$ 805,836 $ 3,647
Aug 4, 4 PM $ 0.0116
-0.17%
$ 804,447 $ 3,176
Aug 4, 3 PM $ 0.0116
+0.26%
$ 806,531 $ 2,975
Aug 4, 2 PM $ 0.0116
+0.09%
$ 806,531 $ 2,989
Aug 4, 1 PM $ 0.0116
+0.00%
$ 805,141 $ 3,012
Aug 4, 12 PM $ 0.0116
-0.09%
$ 804,447 $ 3,018
Aug 4, 11 AM $ 0.0116
+0.26%
$ 806,531 $ 3,022
Aug 4, 10 AM $ 0.0116
-0.09%
$ 805,836 $ 3,034
Aug 4, 9 AM $ 0.0116
+0.00%
$ 806,531 $ 3,228
Aug 4, 8 AM $ 0.0116
+0.00%
$ 806,531 $ 3,723
Aug 4, 7 AM $ 0.0116
+0.00%
$ 806,531 $ 4,211
Aug 4, 6 AM $ 0.0116
+0.00%
$ 806,531 $ 4,677
Aug 4, 5 AM $ 0.0116
+0.00%
$ 806,531 $ 5,164
Aug 4, 4 AM $ 0.0116
+0.00%
$ 806,531 $ 5,626
Aug 4, 3 AM $ 0.0116
+0.00%
$ 806,531 $ 6,101
Aug 4, 2 AM $ 0.0116
+0.00%
$ 806,531 $ 6,585
Aug 4, 1 AM $ 0.0116
+0.00%
$ 806,531 $ 7,045
Aug 4, 12 AM $ 0.0116
+0.00%
$ 806,531 $ 7,528
Aug 3, 11 PM $ 0.0116
+0.00%
$ 806,531 $ 7,906
Aug 3, 10 PM $ 0.0116
+0.00%
$ 806,531 $ 7,951
Aug 3, 9 PM $ 0.0116
+0.00%
$ 806,531 $ 8,416
Aug 3, 8 PM $ 0.0116
+0.00%
$ 806,531 $ 8,911
Aug 3, 7 PM $ 0.0116
+0.00%
$ 806,531 $ 9,390
Aug 3, 6 PM $ 0.0116
+0.00%
$ 806,531 $ 9,856
Aug 3, 5 PM $ 0.0116
+0.00%
$ 806,531 $ 10,328
Aug 3, 4 PM $ 0.0116
+0.26%
$ 806,531 $ 10,809
Aug 3, 3 PM $ 0.0116
+0.00%
$ 804,447 $ 11,008
Aug 3, 2 PM $ 0.0116
+0.00%
$ 804,447 $ 10,996
Aug 3, 1 PM $ 0.0116
-0.17%
$ 804,447 $ 11,000
Aug 3, 12 PM $ 0.0116
+0.26%
$ 806,531 $ 10,997
Aug 3, 11 AM $ 0.0116
-0.17%
$ 804,447 $ 10,988
Aug 3, 10 AM $ 0.0116
+0.00%
$ 804,447 $ 10,975