WeFi Historical Data

WEFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0117
+0.09%
$ 814,172 $ 12,056
Apr 19, 4 AM $ 0.0117
+0.34%
$ 816,256 $ 12,076
Apr 19, 3 AM $ 0.0117
-0.26%
$ 813,478 $ 12,053
Apr 19, 2 AM $ 0.0117
-0.09%
$ 814,867 $ 12,068
Apr 19, 1 AM $ 0.0117
-0.09%
$ 813,478 $ 12,042
Apr 19, 12 AM $ 0.0117
-0.17%
$ 813,478 $ 12,044
Apr 18, 11 PM $ 0.0117
+0.17%
$ 816,256 $ 11,986
Apr 18, 10 PM $ 0.0117
+0.34%
$ 816,256 $ 11,994
Apr 18, 9 PM $ 0.0117
-0.34%
$ 813,478 $ 11,978
Apr 18, 8 PM $ 0.0117
+0.34%
$ 816,256 $ 11,966
Apr 18, 7 PM $ 0.0117
+0.00%
$ 813,478 $ 11,977
Apr 18, 6 PM $ 0.0117
-0.17%
$ 814,172 $ 11,970
Apr 18, 5 PM $ 0.0117
-0.09%
$ 815,562 $ 11,946
Apr 18, 4 PM $ 0.0117
-0.17%
$ 814,867 $ 11,945
Apr 18, 3 PM $ 0.0117
-0.09%
$ 815,562 $ 11,939
Apr 18, 2 PM $ 0.0117
+0.34%
$ 816,256 $ 11,947
Apr 18, 1 PM $ 0.0117
-0.17%
$ 814,172 $ 11,934
Apr 18, 12 PM $ 0.0117
-0.26%
$ 814,172 $ 11,915
Apr 18, 11 AM $ 0.0117
-0.09%
$ 814,867 $ 11,889
Apr 18, 10 AM $ 0.0117
+0.00%
$ 813,478 $ 11,902
Apr 18, 9 AM $ 0.0117
+0.17%
$ 816,256 $ 11,901
Apr 18, 8 AM $ 0.0117
+0.17%
$ 815,562 $ 11,911
Apr 18, 7 AM $ 0.0117
+0.26%
$ 815,562 $ 11,910
Apr 18, 6 AM $ 0.0117
+0.09%
$ 815,562 $ 11,931
Apr 18, 5 AM $ 0.0117
+0.09%
$ 816,256 $ 11,918
Apr 18, 4 AM $ 0.0117
+0.09%
$ 815,562 $ 11,920
Apr 18, 3 AM $ 0.0117
+0.17%
$ 814,867 $ 11,920
Apr 18, 2 AM $ 0.0117
+0.00%
$ 813,478 $ 11,924
Apr 18, 1 AM $ 0.0117
+0.00%
$ 815,562 $ 11,921
Apr 18, 12 AM $ 0.0117
-0.26%
$ 813,478 $ 11,943
Apr 17, 11 PM $ 0.0117
-0.26%
$ 814,172 $ 11,949
Apr 17, 10 PM $ 0.0117
+0.00%
$ 814,867 $ 11,935
Apr 17, 9 PM $ 0.0117
+0.26%
$ 815,562 $ 11,923
Apr 17, 8 PM $ 0.0117
+0.17%
$ 814,867 $ 11,965
Apr 17, 7 PM $ 0.0117
+0.17%
$ 814,867 $ 11,979
Apr 17, 6 PM $ 0.0117
+0.34%
$ 816,256 $ 11,982
Apr 17, 5 PM $ 0.0117
-0.09%
$ 814,172 $ 12,016
Apr 17, 4 PM $ 0.0117
-0.26%
$ 813,478 $ 12,004
Apr 17, 3 PM $ 0.0117
-0.17%
$ 813,478 $ 12,015
Apr 17, 2 PM $ 0.0117
+0.00%
$ 813,478 $ 12,008
Apr 17, 1 PM $ 0.0117
+0.00%
$ 813,478 $ 11,979
Apr 17, 12 PM $ 0.0117
-0.26%
$ 814,172 $ 11,988
Apr 17, 11 AM $ 0.0117
+0.34%
$ 816,256 $ 12,001
Apr 17, 10 AM $ 0.0117
+0.26%
$ 816,256 $ 12,016
Apr 17, 9 AM $ 0.0117
-0.09%
$ 814,867 $ 12,058
Apr 17, 8 AM $ 0.0117
+0.00%
$ 815,562 $ 12,055
Apr 17, 7 AM $ 0.0117
+0.00%
$ 813,478 $ 12,070
Apr 17, 6 AM $ 0.0117
+0.34%
$ 816,256 $ 12,051
Apr 17, 5 AM $ 0.0117
-0.26%
$ 813,478 $ 12,037
Apr 17, 4 AM $ 0.0117
-0.34%
$ 813,478 $ 12,041