WeFi Historical Data

WEFI Page 3
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0116
+0.00%
$ 804,447 $ 11,537
7:12 AM $ 0.0116
+0.00%
$ 804,447 $ 11,534
7:07 AM $ 0.0116
+0.00%
$ 804,447 $ 11,536
7:02 AM $ 0.0116
+0.00%
$ 806,531 $ 11,557
6:57 AM $ 0.0116
+0.00%
$ 804,447 $ 11,544
6:52 AM $ 0.0116
+0.00%
$ 805,836 $ 11,544
6:47 AM $ 0.0116
+0.00%
$ 804,447 $ 11,531
6:42 AM $ 0.0116
+0.00%
$ 804,447 $ 11,528
6:37 AM $ 0.0116
+0.00%
$ 804,447 $ 11,526
6:32 AM $ 0.0116
+0.00%
$ 805,836 $ 11,528
6:27 AM $ 0.0116
+0.00%
$ 804,447 $ 11,528
6:22 AM $ 0.0116
+0.00%
$ 804,447 $ 11,530
6:17 AM $ 0.0116
+0.00%
$ 806,531 $ 11,524
6:12 AM $ 0.0116
+0.00%
$ 805,836 $ 11,525
6:07 AM $ 0.0116
+0.00%
$ 805,141 $ 11,534
6:02 AM $ 0.0116
+0.00%
$ 806,531 $ 11,533
5:57 AM $ 0.0116
+0.00%
$ 804,447 $ 11,533
5:52 AM $ 0.0116
+0.00%
$ 804,447 $ 11,520
5:47 AM $ 0.0116
+0.00%
$ 804,447 $ 11,520
5:42 AM $ 0.0116
+0.00%
$ 806,531 $ 11,518
5:37 AM $ 0.0116
+0.00%
$ 806,531 $ 11,500
5:32 AM $ 0.0116
+0.00%
$ 805,141 $ 11,499
5:27 AM $ 0.0116
+0.00%
$ 806,531 $ 11,508
5:22 AM $ 0.0116
+0.00%
$ 804,447 $ 11,506
5:17 AM $ 0.0116
+0.00%
$ 805,836 $ 11,516
5:12 AM $ 0.0116
+0.00%
$ 805,836 $ 11,517
5:07 AM $ 0.0116
+0.00%
$ 804,447 $ 11,515
5:02 AM $ 0.0116
+0.00%
$ 804,447 $ 11,521
4:57 AM $ 0.0116
+0.00%
$ 805,836 $ 11,519
4:52 AM $ 0.0116
+0.00%
$ 804,447 $ 11,519
4:47 AM $ 0.0116
+0.00%
$ 804,447 $ 11,529
4:42 AM $ 0.0116
+0.00%
$ 805,141 $ 11,522
4:37 AM $ 0.0116
+0.00%
$ 804,447 $ 11,543
4:32 AM $ 0.0116
+0.00%
$ 806,531 $ 11,545
4:27 AM $ 0.0116
+0.00%
$ 806,531 $ 11,546
4:22 AM $ 0.0116
+0.00%
$ 804,447 $ 11,547
4:17 AM $ 0.0116
+0.00%
$ 805,836 $ 11,546
4:12 AM $ 0.0116
+0.00%
$ 806,531 $ 11,533
4:07 AM $ 0.0116
+0.00%
$ 806,531 $ 11,537
4:02 AM $ 0.0116
+0.00%
$ 805,141 $ 11,527
3:57 AM $ 0.0116
+0.00%
$ 805,141 $ 11,519
3:52 AM $ 0.0116
+0.00%
$ 805,836 $ 11,521
3:47 AM $ 0.0116
+0.00%
$ 806,531 $ 11,534
3:42 AM $ 0.0116
+0.00%
$ 804,447 $ 11,533
3:37 AM $ 0.0116
+0.00%
$ 805,141 $ 11,539
3:32 AM $ 0.0116
+0.00%
$ 805,836 $ 11,531
3:27 AM $ 0.0116
+0.00%
$ 806,531 $ 11,541
3:22 AM $ 0.0116
+0.00%
$ 805,836 $ 11,533
3:17 AM $ 0.0116
+0.00%
$ 804,447 $ 11,531
3:12 AM $ 0.0116
+0.00%
$ 804,447 $ 11,531