WeFi Historical Data

WEFI Page 3
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0117
+0.00%
$ 815,562 $ 11,823
12:59 AM $ 0.0117
+0.00%
$ 815,562 $ 11,861
12:54 AM $ 0.0117
+0.00%
$ 815,562 $ 11,899
12:49 AM $ 0.0117
+0.00%
$ 815,562 $ 11,938
12:44 AM $ 0.0117
+0.00%
$ 814,172 $ 11,977
12:39 AM $ 0.0117
+0.00%
$ 813,478 $ 12,001
12:34 AM $ 0.0117
+0.00%
$ 813,478 $ 12,001
12:29 AM $ 0.0117
+0.00%
$ 813,478 $ 12,000
12:24 AM $ 0.0117
+0.00%
$ 814,172 $ 11,989
12:19 AM $ 0.0117
+0.00%
$ 813,478 $ 11,976
12:14 AM $ 0.0117
+0.00%
$ 816,256 $ 11,994
12:09 AM $ 0.0117
+0.00%
$ 814,172 $ 11,973
12:05 AM $ 0.0117
+0.00%
$ 814,172 $ 11,973
12:04 AM $ 0.0117
+0.09%
$ 814,172 $ 11,973
11:59 PM $ 0.0117
+0.00%
$ 814,867 $ 11,982
11:54 PM $ 0.0117
+0.00%
$ 813,478 $ 11,973
11:49 PM $ 0.0117
+0.00%
$ 813,478 $ 11,974
11:44 PM $ 0.0117
+0.00%
$ 814,172 $ 11,971
11:39 PM $ 0.0117
+0.00%
$ 813,478 $ 11,963
11:34 PM $ 0.0117
+0.00%
$ 813,478 $ 11,973
11:29 PM $ 0.0117
+0.00%
$ 814,867 $ 11,976
11:24 PM $ 0.0117
+0.00%
$ 815,562 $ 11,973
11:19 PM $ 0.0117
+0.00%
$ 816,256 $ 11,966
11:14 PM $ 0.0117
+0.00%
$ 813,478 $ 11,985
11:09 PM $ 0.0117
+0.00%
$ 814,867 $ 11,973
11:04 PM $ 0.0117
+0.00%
$ 813,478 $ 11,994
10:59 PM $ 0.0117
+0.00%
$ 814,867 $ 11,997
10:54 PM $ 0.0117
+0.00%
$ 813,478 $ 11,991
10:49 PM $ 0.0117
+0.00%
$ 815,562 $ 12,001
10:44 PM $ 0.0117
+0.00%
$ 814,172 $ 11,989
10:39 PM $ 0.0117
+0.00%
$ 815,562 $ 11,989
10:34 PM $ 0.0117
+0.00%
$ 815,562 $ 11,998
10:29 PM $ 0.0117
+0.00%
$ 816,256 $ 11,990
10:24 PM $ 0.0117
+0.00%
$ 816,256 $ 11,984
10:19 PM $ 0.0117
+0.00%
$ 814,867 $ 11,973
10:14 PM $ 0.0117
+0.00%
$ 816,256 $ 11,973
10:09 PM $ 0.0117
+0.00%
$ 814,172 $ 11,973
10:04 PM $ 0.0117
+0.00%
$ 814,867 $ 11,972
9:59 PM $ 0.0117
+0.00%
$ 815,562 $ 11,980
9:54 PM $ 0.0117
+0.00%
$ 813,478 $ 11,983
9:49 PM $ 0.0117
+0.00%
$ 815,562 $ 11,973
9:44 PM $ 0.0117
+0.00%
$ 813,478 $ 11,972
9:39 PM $ 0.0117
+0.00%
$ 813,478 $ 11,970
9:34 PM $ 0.0117
+0.00%
$ 814,172 $ 11,959
9:29 PM $ 0.0117
+0.00%
$ 816,256 $ 11,958
9:24 PM $ 0.0117
+0.00%
$ 813,478 $ 11,951
9:19 PM $ 0.0117
+0.00%
$ 815,562 $ 11,961
9:14 PM $ 0.0117
+0.00%
$ 813,478 $ 11,961
9:09 PM $ 0.0117
+0.00%
$ 813,478 $ 11,961
9:04 PM $ 0.0117
+0.00%
$ 814,867 $ 11,950