WeFi Historical Data

WEFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0117
+0.00%
$ 816,256 $ 7,574
Jun 5, 6 PM $ 0.0117
+0.00%
$ 816,256 $ 8,067
Jun 5, 5 PM $ 0.0117
+0.00%
$ 816,256 $ 8,557
Jun 5, 4 PM $ 0.0117
+0.00%
$ 816,256 $ 9,040
Jun 5, 3 PM $ 0.0117
+0.00%
$ 816,256 $ 9,528
Jun 5, 2 PM $ 0.0117
+0.00%
$ 816,256 $ 10,038
Jun 5, 1 PM $ 0.0117
+0.00%
$ 816,256 $ 10,542
Jun 5, 12 PM $ 0.0118
+0.00%
$ 816,256 $ 11,069
Jun 5, 11 AM $ 0.0117
-0.17%
$ 816,256 $ 11,586
Jun 5, 10 AM $ 0.0117
+0.00%
$ 816,256 $ 12,067
Jun 5, 9 AM $ 0.0117
-0.17%
$ 816,256 $ 12,069
Jun 5, 8 AM $ 0.0118
+0.17%
$ 818,340 $ 12,054
Jun 5, 7 AM $ 0.0118
+0.09%
$ 816,951 $ 12,033
Jun 5, 6 AM $ 0.0117
-0.17%
$ 816,256 $ 12,000
Jun 5, 5 AM $ 0.0117
+0.00%
$ 816,256 $ 11,990
Jun 5, 4 AM $ 0.0118
-0.08%
$ 816,951 $ 12,005
Jun 5, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 11,992
Jun 5, 2 AM $ 0.0117
+0.00%
$ 816,256 $ 11,992
Jun 5, 1 AM $ 0.0117
-0.25%
$ 816,256 $ 12,009
Jun 5, 12 AM $ 0.0118
+0.17%
$ 817,646 $ 12,041
Jun 4, 11 PM $ 0.0117
-0.17%
$ 816,256 $ 12,058
Jun 4, 10 PM $ 0.0117
-0.09%
$ 816,256 $ 12,063
Jun 4, 9 PM $ 0.0118
+0.26%
$ 818,340 $ 12,032
Jun 4, 8 PM $ 0.0118
+0.00%
$ 816,951 $ 12,064
Jun 4, 7 PM $ 0.0118
+0.09%
$ 816,951 $ 12,063
Jun 4, 6 PM $ 0.0118
+0.17%
$ 817,646 $ 12,078
Jun 4, 5 PM $ 0.0117
-0.09%
$ 816,256 $ 12,092
Jun 4, 4 PM $ 0.0118
+0.09%
$ 816,951 $ 12,105
Jun 4, 3 PM $ 0.0118
+0.26%
$ 818,340 $ 12,105
Jun 4, 2 PM $ 0.0118
+0.17%
$ 818,340 $ 12,099
Jun 4, 1 PM $ 0.0118
+0.00%
$ 816,951 $ 12,081
Jun 4, 12 PM $ 0.0118
+0.00%
$ 817,646 $ 12,073
Jun 4, 11 AM $ 0.0118
-0.08%
$ 817,646 $ 12,084
Jun 4, 10 AM $ 0.0118
-0.08%
$ 817,646 $ 12,044
Jun 4, 9 AM $ 0.0118
+0.00%
$ 818,340 $ 12,014
Jun 4, 8 AM $ 0.0118
+0.00%
$ 816,951 $ 12,025
Jun 4, 7 AM $ 0.0118
+0.00%
$ 817,646 $ 12,059
Jun 4, 6 AM $ 0.0118
+0.00%
$ 817,646 $ 12,095
Jun 4, 5 AM $ 0.0118
+0.08%
$ 818,340 $ 12,077
Jun 4, 4 AM $ 0.0118
+0.00%
$ 817,646 $ 12,091
Jun 4, 3 AM $ 0.0118
+0.00%
$ 817,646 $ 12,093
Jun 4, 2 AM $ 0.0118
+0.00%
$ 817,646 $ 12,106
Jun 4, 1 AM $ 0.0118
+0.08%
$ 818,340 $ 12,108
Jun 4, 12 AM $ 0.0118
+0.00%
$ 817,646 $ 12,102
Jun 3, 11 PM $ 0.0118
-0.08%
$ 817,646 $ 12,104
Jun 3, 10 PM $ 0.0118
+0.00%
$ 818,340 $ 12,094
Jun 3, 9 PM $ 0.0118
+0.00%
$ 817,646 $ 12,119
Jun 3, 8 PM $ 0.0118
+0.08%
$ 818,340 $ 12,102
Jun 3, 7 PM $ 0.0118
+0.08%
$ 818,340 $ 12,103
Jun 3, 6 PM $ 0.0118
+0.00%
$ 818,340 $ 12,099