WeFi Historical Data

WEFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0124
+0.10%
$ 863,361 $ 66,676
Feb 23, 8 AM $ 0.0124
-0.13%
$ 861,973 $ 67,516
Feb 23, 7 AM $ 0.0124
-0.02%
$ 863,098 $ 67,459
Feb 23, 6 AM $ 0.0124
+0.15%
$ 863,229 $ 67,020
Feb 23, 5 AM $ 0.0124
-0.02%
$ 861,972 $ 66,842
Feb 23, 4 AM $ 0.0124
+0.00%
$ 863,226 $ 66,512
Feb 23, 3 AM $ 0.0124
+0.00%
$ 863,227 $ 66,615
Feb 23, 2 AM $ 0.0124
+0.03%
$ 863,495 $ 65,934
Feb 23, 1 AM $ 0.0124
-0.03%
$ 863,222 $ 65,655
Feb 23, 12 AM $ 0.0124
+0.03%
$ 863,495 $ 65,981
Feb 22, 11 PM $ 0.0124
+0.03%
$ 863,226 $ 66,310
Feb 22, 10 PM $ 0.0124
-0.05%
$ 862,935 $ 66,418
Feb 22, 9 PM $ 0.0124
-0.02%
$ 862,800 $ 66,044
Feb 22, 8 PM $ 0.0124
+0.02%
$ 862,378 $ 65,688
Feb 22, 7 PM $ 0.0124
+0.03%
$ 862,242 $ 65,075
Feb 22, 6 PM $ 0.0124
+0.00%
$ 861,970 $ 65,540
Feb 22, 5 PM $ 0.0124
-0.11%
$ 861,971 $ 65,884
Feb 22, 4 PM $ 0.0124
-0.03%
$ 862,935 $ 65,880
Feb 22, 3 PM $ 0.0124
-0.10%
$ 862,106 $ 65,648
Feb 22, 2 PM $ 0.0124
+0.07%
$ 862,936 $ 65,740
Feb 22, 1 PM $ 0.0124
-0.02%
$ 862,935 $ 66,116
Feb 22, 12 PM $ 0.0124
-0.08%
$ 861,972 $ 66,504
Feb 22, 11 AM $ 0.0124
-0.03%
$ 862,800 $ 66,964
Feb 22, 10 AM $ 0.0124
+0.09%
$ 863,101 $ 67,374
Feb 22, 9 AM $ 0.0124
-0.10%
$ 862,367 $ 67,819
Feb 22, 8 AM $ 0.0124
-0.07%
$ 862,106 $ 67,472
Feb 22, 7 AM $ 0.0124
-0.05%
$ 862,106 $ 67,705
Feb 22, 6 AM $ 0.0124
-0.05%
$ 862,539 $ 68,175
Feb 22, 5 AM $ 0.0124
+0.18%
$ 863,495 $ 68,135
Feb 22, 4 AM $ 0.0124
+0.00%
$ 861,976 $ 68,589
Feb 22, 3 AM $ 0.0124
-0.04%
$ 861,975 $ 68,591
Feb 22, 2 AM $ 0.0124
-0.05%
$ 862,362 $ 69,399
Feb 22, 1 AM $ 0.0124
-0.07%
$ 863,367 $ 69,606
Feb 22, 12 AM $ 0.0124
+0.01%
$ 862,800 $ 69,762
Feb 21, 11 PM $ 0.0124
+0.04%
$ 862,673 $ 69,812
Feb 21, 10 PM $ 0.0124
-0.13%
$ 862,360 $ 70,072
Feb 21, 9 PM $ 0.0124
+0.04%
$ 863,495 $ 69,869
Feb 21, 8 PM $ 0.0124
-0.13%
$ 861,978 $ 69,652
Feb 21, 7 PM $ 0.0124
-0.01%
$ 862,545 $ 69,672
Feb 21, 6 PM $ 0.0124
-0.08%
$ 862,671 $ 68,815
Feb 21, 5 PM $ 0.0124
-0.10%
$ 862,236 $ 68,438
Feb 21, 4 PM $ 0.0124
+0.09%
$ 862,539 $ 67,980
Feb 21, 3 PM $ 0.0124
+0.18%
$ 862,931 $ 67,789
Feb 21, 2 PM $ 0.0124
-0.29%
$ 861,411 $ 67,289
Feb 21, 1 PM $ 0.0124
+0.03%
$ 863,362 $ 66,828
Feb 21, 12 PM $ 0.0124
-0.11%
$ 861,972 $ 66,343
Feb 21, 11 AM $ 0.0124
-0.07%
$ 862,376 $ 65,796
Feb 21, 10 AM $ 0.0124
+0.19%
$ 862,937 $ 65,123
Feb 21, 9 AM $ 0.0124
+0.03%
$ 861,274 $ 64,720
Feb 21, 8 AM $ 0.0124
+0.10%
$ 859,885 $ 64,872