WeFi Historical Data

WEFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0124
+0.19%
$ 862,937 $ 65,123
Feb 21, 9 AM $ 0.0124
+0.03%
$ 861,274 $ 64,720
Feb 21, 8 AM $ 0.0124
+0.10%
$ 859,885 $ 64,872
Feb 21, 7 AM $ 0.0124
-0.15%
$ 859,603 $ 64,346
Feb 21, 6 AM $ 0.0124
-0.06%
$ 860,297 $ 64,449
Feb 21, 5 AM $ 0.0124
+0.05%
$ 860,853 $ 64,781
Feb 21, 4 AM $ 0.0124
-0.02%
$ 860,432 $ 64,569
Feb 21, 3 AM $ 0.0124
+0.00%
$ 860,569 $ 64,346
Feb 21, 2 AM $ 0.0124
-0.08%
$ 860,575 $ 63,774
Feb 21, 1 AM $ 0.0124
-0.05%
$ 860,716 $ 63,617
Feb 21, 12 AM $ 0.0124
+0.08%
$ 861,140 $ 62,526
Feb 20, 11 PM $ 0.0124
-0.03%
$ 860,445 $ 62,440
Feb 20, 10 PM $ 0.0124
+0.06%
$ 860,721 $ 62,914
Feb 20, 9 PM $ 0.0124
+0.00%
$ 860,162 $ 62,711
Feb 20, 8 PM $ 0.0124
-0.13%
$ 860,163 $ 62,668
Feb 20, 7 PM $ 0.0124
+0.07%
$ 861,277 $ 63,286
Feb 20, 6 PM $ 0.0124
-0.05%
$ 860,716 $ 63,525
Feb 20, 5 PM $ 0.0124
+0.05%
$ 861,133 $ 63,877
Feb 20, 4 PM $ 0.0124
-0.05%
$ 860,716 $ 64,715
Feb 20, 3 PM $ 0.0124
-0.08%
$ 860,575 $ 64,244
Feb 20, 2 PM $ 0.0124
+0.00%
$ 861,267 $ 64,516
Feb 20, 1 PM $ 0.0124
-0.29%
$ 862,378 $ 65,134
Feb 20, 12 PM $ 0.0124
-0.05%
$ 865,430 $ 65,077
Feb 20, 11 AM $ 0.0125
+0.11%
$ 865,294 $ 65,037
Feb 20, 10 AM $ 0.0124
-0.11%
$ 864,884 $ 65,688
Feb 20, 9 AM $ 0.0125
+0.11%
$ 865,285 $ 66,292
Feb 20, 8 AM $ 0.0124
-0.08%
$ 864,324 $ 65,835
Feb 20, 7 AM $ 0.0125
-0.05%
$ 865,018 $ 66,136
Feb 20, 6 AM $ 0.0124
+0.00%
$ 864,325 $ 65,422
Feb 20, 5 AM $ 0.0124
-0.03%
$ 864,884 $ 65,383
Feb 20, 4 AM $ 0.0125
-0.05%
$ 864,598 $ 65,187
Feb 20, 3 AM $ 0.0124
-0.11%
$ 864,463 $ 64,941
Feb 20, 2 AM $ 0.0125
+0.08%
$ 865,431 $ 64,963
Feb 20, 1 AM $ 0.0124
-0.21%
$ 864,740 $ 64,774
Feb 20, 12 AM $ 0.0124
-0.06%
$ 864,327 $ 65,207
Feb 19, 11 PM $ 0.0124
+0.02%
$ 864,884 $ 64,397
Feb 19, 10 PM $ 0.0125
-0.02%
$ 865,308 $ 63,312
Feb 19, 9 PM $ 0.0124
-0.08%
$ 864,330 $ 63,638
Feb 19, 8 PM $ 0.0125
+0.08%
$ 865,026 $ 63,245
Feb 19, 7 PM $ 0.0124
-0.29%
$ 864,332 $ 62,601
Feb 19, 6 PM $ 0.0125
+0.03%
$ 865,170 $ 62,369
Feb 19, 5 PM $ 0.0124
+0.05%
$ 864,884 $ 62,648
Feb 19, 4 PM $ 0.0124
+0.02%
$ 864,476 $ 62,174
Feb 19, 3 PM $ 0.0124
-0.03%
$ 864,332 $ 62,395
Feb 19, 2 PM $ 0.0124
-0.02%
$ 864,620 $ 62,173
Feb 19, 1 PM $ 0.0124
-0.17%
$ 864,766 $ 61,776
Feb 19, 12 PM $ 0.0125
-0.03%
$ 866,274 $ 61,719
Feb 19, 11 AM $ 0.0125
-0.14%
$ 865,435 $ 61,764
Feb 19, 10 AM $ 0.0125
-0.05%
$ 865,579 $ 61,548
Feb 19, 9 AM $ 0.0125
+0.10%
$ 867,115 $ 60,934