WeFi Historical Data

WEFI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0117
-0.25%
$ 816,256 $ 12,117
Jun 1, 4 PM $ 0.0118
-0.08%
$ 816,951 $ 12,110
Jun 1, 3 PM $ 0.0118
+0.00%
$ 817,646 $ 12,094
Jun 1, 2 PM $ 0.0117
-0.09%
$ 816,256 $ 12,108
Jun 1, 1 PM $ 0.0118
+0.00%
$ 817,646 $ 12,126
Jun 1, 12 PM $ 0.0117
+0.00%
$ 816,256 $ 12,135
Jun 1, 11 AM $ 0.0117
+0.00%
$ 816,256 $ 12,132
Jun 1, 10 AM $ 0.0118
+0.08%
$ 818,340 $ 12,120
Jun 1, 9 AM $ 0.0118
+0.17%
$ 817,646 $ 12,076
Jun 1, 8 AM $ 0.0117
-0.17%
$ 816,256 $ 12,062
Jun 1, 7 AM $ 0.0118
+0.00%
$ 817,646 $ 12,059
Jun 1, 6 AM $ 0.0118
+0.17%
$ 817,646 $ 12,019
Jun 1, 5 AM $ 0.0117
+0.00%
$ 816,256 $ 12,023
Jun 1, 4 AM $ 0.0118
+0.17%
$ 817,646 $ 12,040
Jun 1, 3 AM $ 0.0117
-0.17%
$ 816,256 $ 12,022
Jun 1, 2 AM $ 0.0118
+0.09%
$ 817,646 $ 12,043
Jun 1, 1 AM $ 0.0118
-0.08%
$ 816,951 $ 12,060
Jun 1, 12 AM $ 0.0118
+0.09%
$ 817,646 $ 12,082
May 31, 11 PM $ 0.0118
+0.00%
$ 817,646 $ 12,096
May 31, 10 PM $ 0.0118
+0.09%
$ 816,951 $ 12,116
May 31, 9 PM $ 0.0118
+0.00%
$ 817,646 $ 12,120
May 31, 8 PM $ 0.0118
+0.17%
$ 818,340 $ 12,106
May 31, 7 PM $ 0.0118
+0.00%
$ 816,951 $ 12,095
May 31, 6 PM $ 0.0117
-0.09%
$ 816,256 $ 12,127
May 31, 5 PM $ 0.0118
+0.08%
$ 818,340 $ 12,133
May 31, 4 PM $ 0.0117
-0.17%
$ 816,256 $ 12,153
May 31, 3 PM $ 0.0118
+0.00%
$ 817,646 $ 12,185
May 31, 2 PM $ 0.0118
+0.00%
$ 817,646 $ 12,166
May 31, 1 PM $ 0.0118
-0.08%
$ 816,951 $ 12,159
May 31, 12 PM $ 0.0118
+0.26%
$ 818,340 $ 12,158
May 31, 11 AM $ 0.0117
-0.09%
$ 816,256 $ 12,193
May 31, 10 AM $ 0.0117
-0.25%
$ 816,256 $ 12,212
May 31, 9 AM $ 0.0118
-0.08%
$ 817,646 $ 12,219
May 31, 8 AM $ 0.0117
+0.00%
$ 816,256 $ 12,193
May 31, 7 AM $ 0.0118
+0.00%
$ 818,340 $ 12,181
May 31, 6 AM $ 0.0118
+0.09%
$ 816,951 $ 12,206
May 31, 5 AM $ 0.0117
+0.00%
$ 816,256 $ 12,181
May 31, 4 AM $ 0.0117
+0.00%
$ 816,256 $ 12,205
May 31, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 12,205
May 31, 2 AM $ 0.0118
-0.08%
$ 817,646 $ 12,206
May 31, 1 AM $ 0.0117
-0.25%
$ 816,256 $ 12,222
May 31, 12 AM $ 0.0118
+0.08%
$ 818,340 $ 12,212
May 30, 11 PM $ 0.0118
-0.08%
$ 816,951 $ 12,188
May 30, 10 PM $ 0.0117
+0.00%
$ 816,256 $ 12,212
May 30, 9 PM $ 0.0117
+0.00%
$ 816,256 $ 12,206
May 30, 8 PM $ 0.0118
+0.09%
$ 816,951 $ 12,194
May 30, 7 PM $ 0.0117
+0.00%
$ 816,256 $ 12,175
May 30, 6 PM $ 0.0118
+0.00%
$ 816,951 $ 12,169
May 30, 5 PM $ 0.0117
+0.00%
$ 816,256 $ 12,178
May 30, 4 PM $ 0.0118
+0.09%
$ 817,646 $ 12,154