WeFi Historical Data

WEFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0125
+0.10%
$ 867,115 $ 60,934
Feb 19, 8 AM $ 0.0125
+0.11%
$ 866,823 $ 60,871
Feb 19, 7 AM $ 0.0125
-0.02%
$ 865,871 $ 61,074
Feb 19, 6 AM $ 0.0125
+0.06%
$ 866,565 $ 61,017
Feb 19, 5 AM $ 0.0125
+0.00%
$ 867,115 $ 60,880
Feb 19, 4 AM $ 0.0125
+0.00%
$ 866,968 $ 60,944
Feb 19, 3 AM $ 0.0125
-0.02%
$ 866,968 $ 61,247
Feb 19, 2 AM $ 0.0125
+0.03%
$ 867,113 $ 61,060
Feb 19, 1 AM $ 0.0125
-0.02%
$ 866,823 $ 60,878
Feb 19, 12 AM $ 0.0125
+0.11%
$ 866,968 $ 60,650
Feb 18, 11 PM $ 0.0125
-0.11%
$ 866,535 $ 60,923
Feb 18, 10 PM $ 0.0125
+0.05%
$ 866,968 $ 60,877
Feb 18, 9 PM $ 0.0125
-0.02%
$ 866,533 $ 60,669
Feb 18, 8 PM $ 0.0125
-0.05%
$ 866,681 $ 61,018
Feb 18, 7 PM $ 0.0125
+0.07%
$ 867,112 $ 61,126
Feb 18, 6 PM $ 0.0125
-0.03%
$ 866,537 $ 60,994
Feb 18, 5 PM $ 0.0125
-0.02%
$ 866,823 $ 60,256
Feb 18, 4 PM $ 0.0125
+0.05%
$ 866,968 $ 60,261
Feb 18, 3 PM $ 0.0125
-0.03%
$ 866,528 $ 60,185
Feb 18, 2 PM $ 0.0125
-0.10%
$ 866,822 $ 60,260
Feb 18, 1 PM $ 0.0125
+0.07%
$ 867,115 $ 60,395
Feb 18, 12 PM $ 0.0125
-0.03%
$ 866,529 $ 60,187
Feb 18, 11 AM $ 0.0125
+0.00%
$ 866,823 $ 60,325
Feb 18, 10 AM $ 0.0125
+0.02%
$ 866,823 $ 60,542
Feb 18, 9 AM $ 0.0125
-0.05%
$ 866,675 $ 60,059
Feb 18, 8 AM $ 0.0125
+0.05%
$ 867,114 $ 60,699
Feb 18, 7 AM $ 0.0125
+0.00%
$ 866,677 $ 60,506
Feb 18, 6 AM $ 0.0125
+0.00%
$ 866,679 $ 60,857
Feb 18, 5 AM $ 0.0125
+0.02%
$ 866,677 $ 60,448
Feb 18, 4 AM $ 0.0125
-0.13%
$ 865,981 $ 60,216
Feb 18, 3 AM $ 0.0125
+0.00%
$ 866,567 $ 60,119
Feb 18, 2 AM $ 0.0125
+0.00%
$ 866,530 $ 60,293
Feb 18, 1 AM $ 0.0125
+0.00%
$ 866,532 $ 60,715
Feb 18, 12 AM $ 0.0125
+0.00%
$ 866,534 $ 60,872
Feb 17, 11 PM $ 0.0125
-0.05%
$ 866,535 $ 60,966
Feb 17, 10 PM $ 0.0125
+0.02%
$ 866,968 $ 61,606
Feb 17, 9 PM $ 0.0125
+0.03%
$ 866,825 $ 61,668
Feb 17, 8 PM $ 0.0125
-0.13%
$ 866,534 $ 61,159
Feb 17, 7 PM $ 0.0125
+0.05%
$ 867,113 $ 61,438
Feb 17, 6 PM $ 0.0125
-0.03%
$ 866,683 $ 61,873
Feb 17, 5 PM $ 0.0125
+0.03%
$ 866,968 $ 62,069
Feb 17, 4 PM $ 0.0125
+0.00%
$ 866,684 $ 62,152
Feb 17, 3 PM $ 0.0125
+0.00%
$ 866,689 $ 63,129
Feb 17, 2 PM $ 0.0125
+0.03%
$ 867,246 $ 63,457
Feb 17, 1 PM $ 0.0125
-0.08%
$ 866,412 $ 64,053
Feb 17, 12 PM $ 0.0125
+0.03%
$ 867,105 $ 64,660
Feb 17, 11 AM $ 0.0125
+0.02%
$ 866,832 $ 64,630
Feb 17, 10 AM $ 0.0125
+0.02%
$ 866,694 $ 64,526
Feb 17, 9 AM $ 0.0125
-0.11%
$ 866,564 $ 65,746
Feb 17, 8 AM $ 0.0125
-0.06%
$ 866,409 $ 65,872