WeFi Historical Data

WEFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0125
-0.06%
$ 866,409 $ 65,872
Feb 17, 7 AM $ 0.0125
-0.02%
$ 866,968 $ 66,147
Feb 17, 6 AM $ 0.0125
+0.05%
$ 867,103 $ 66,088
Feb 17, 5 AM $ 0.0125
-0.04%
$ 866,706 $ 67,146
Feb 17, 4 AM $ 0.0125
+0.04%
$ 867,094 $ 67,542
Feb 17, 3 AM $ 0.0125
+0.01%
$ 866,719 $ 68,230
Feb 17, 2 AM $ 0.0125
+0.00%
$ 866,595 $ 68,304
Feb 17, 1 AM $ 0.0125
+0.00%
$ 866,596 $ 68,509
Feb 17, 12 AM $ 0.0125
+0.00%
$ 866,595 $ 68,343
Feb 16, 11 PM $ 0.0125
+0.12%
$ 866,026 $ 68,630
Feb 16, 10 PM $ 0.0125
-0.08%
$ 866,150 $ 68,471
Feb 16, 9 PM $ 0.0125
-0.12%
$ 865,702 $ 68,794
Feb 16, 8 PM $ 0.0125
+0.00%
$ 866,152 $ 69,176
Feb 16, 7 PM $ 0.0125
-0.05%
$ 866,151 $ 68,968
Feb 16, 6 PM $ 0.0125
-0.12%
$ 865,456 $ 69,151
Feb 16, 5 PM $ 0.0125
-0.01%
$ 866,519 $ 69,095
Feb 16, 4 PM $ 0.0125
-0.03%
$ 866,601 $ 69,072
Feb 16, 3 PM $ 0.0125
-0.04%
$ 865,704 $ 68,049
Feb 16, 2 PM $ 0.0125
-0.03%
$ 866,590 $ 67,486
Feb 16, 1 PM $ 0.0125
+0.10%
$ 866,841 $ 66,539
Feb 16, 12 PM $ 0.0125
-0.07%
$ 866,017 $ 66,304
Feb 16, 11 AM $ 0.0125
-0.15%
$ 867,146 $ 66,157
Feb 16, 10 AM $ 0.0125
+0.15%
$ 866,709 $ 66,012
Feb 16, 9 AM $ 0.0125
-0.06%
$ 865,448 $ 64,990
Feb 16, 8 AM $ 0.0125
+0.07%
$ 866,008 $ 64,349
Feb 16, 7 AM $ 0.0125
-0.11%
$ 866,006 $ 63,827
Feb 16, 6 AM $ 0.0125
+0.05%
$ 866,968 $ 63,894
Feb 16, 5 AM $ 0.0125
-0.06%
$ 866,001 $ 63,362
Feb 16, 4 AM $ 0.0125
-0.32%
$ 866,543 $ 62,995
Feb 16, 3 AM $ 0.0125
+0.08%
$ 869,340 $ 62,036
Feb 16, 2 AM $ 0.0125
+0.02%
$ 868,646 $ 61,879
Feb 16, 1 AM $ 0.0125
-0.03%
$ 868,503 $ 61,352
Feb 16, 12 AM $ 0.0125
+0.03%
$ 868,793 $ 61,566
Feb 15, 11 PM $ 0.0125
-0.03%
$ 868,503 $ 61,563
Feb 15, 10 PM $ 0.0125
-0.09%
$ 868,795 $ 61,212
Feb 15, 9 PM $ 0.0125
-0.02%
$ 868,504 $ 61,202
Feb 15, 8 PM $ 0.0125
+0.00%
$ 868,651 $ 60,984
Feb 15, 7 PM $ 0.0125
-0.17%
$ 868,653 $ 60,608
Feb 15, 6 PM $ 0.0125
-0.02%
$ 868,507 $ 60,023
Feb 15, 5 PM $ 0.0125
+0.00%
$ 868,655 $ 60,112
Feb 15, 4 PM $ 0.0125
-0.13%
$ 868,656 $ 59,915
Feb 15, 3 PM $ 0.0125
+0.02%
$ 868,655 $ 60,165
Feb 15, 2 PM $ 0.0125
+0.00%
$ 868,505 $ 60,424
Feb 15, 1 PM $ 0.0125
+0.00%
$ 868,504 $ 60,812
Feb 15, 12 PM $ 0.0125
+0.00%
$ 868,502 $ 61,587
Feb 15, 11 AM $ 0.0125
-0.03%
$ 868,502 $ 61,481
Feb 15, 10 AM $ 0.0125
-0.28%
$ 868,792 $ 61,001
Feb 15, 9 AM $ 0.0125
-0.02%
$ 868,502 $ 61,229
Feb 15, 8 AM $ 0.0125
+0.00%
$ 868,643 $ 62,007
Feb 15, 7 AM $ 0.0125
-0.02%
$ 868,641 $ 62,503