WeFi Historical Data

WEFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0125
+0.00%
$ 868,643 $ 62,007
Feb 15, 7 AM $ 0.0125
-0.02%
$ 868,641 $ 62,503
Feb 15, 6 AM $ 0.0125
+0.03%
$ 868,779 $ 62,859
Feb 15, 5 AM $ 0.0125
+0.00%
$ 868,498 $ 62,984
Feb 15, 4 AM $ 0.0125
-0.13%
$ 868,498 $ 63,364
Feb 15, 3 AM $ 0.0125
+0.00%
$ 868,497 $ 63,647
Feb 15, 2 AM $ 0.0125
+0.06%
$ 868,497 $ 63,702
Feb 15, 1 AM $ 0.0125
-0.16%
$ 868,497 $ 63,827
Feb 15, 12 AM $ 0.0125
+0.03%
$ 868,775 $ 63,908
Feb 14, 11 PM $ 0.0125
-0.03%
$ 868,498 $ 63,518
Feb 14, 10 PM $ 0.0125
+0.00%
$ 868,776 $ 63,923
Feb 14, 9 PM $ 0.0125
+0.03%
$ 868,776 $ 63,991
Feb 14, 8 PM $ 0.0125
-0.03%
$ 868,497 $ 64,246
Feb 14, 7 PM $ 0.0125
+0.00%
$ 868,769 $ 64,696
Feb 14, 6 PM $ 0.0125
+0.03%
$ 868,765 $ 65,277
Feb 14, 5 PM $ 0.0125
+0.00%
$ 868,493 $ 65,436
Feb 14, 4 PM $ 0.0125
+0.05%
$ 869,053 $ 65,690
Feb 14, 3 PM $ 0.0125
+0.00%
$ 868,627 $ 65,886
Feb 14, 2 PM $ 0.0125
+0.02%
$ 868,626 $ 66,357
Feb 14, 1 PM $ 0.0125
-0.35%
$ 868,492 $ 66,162
Feb 14, 12 PM $ 0.0125
+0.00%
$ 871,560 $ 65,710
Feb 14, 11 AM $ 0.0125
+0.06%
$ 871,560 $ 65,682
Feb 14, 10 AM $ 0.0126
+0.13%
$ 872,125 $ 66,586
Feb 14, 9 AM $ 0.0125
-0.10%
$ 871,003 $ 66,448
Feb 14, 8 AM $ 0.0126
+0.10%
$ 872,390 $ 65,815
Feb 14, 7 AM $ 0.0126
+0.13%
$ 872,121 $ 65,864
Feb 14, 6 AM $ 0.0125
-0.06%
$ 871,559 $ 65,608
Feb 14, 5 AM $ 0.0125
-0.06%
$ 872,116 $ 65,248
Feb 14, 4 AM $ 0.0126
+0.05%
$ 872,112 $ 64,615
Feb 14, 3 AM $ 0.0125
-0.08%
$ 871,137 $ 64,622
Feb 14, 2 AM $ 0.0125
-0.06%
$ 871,831 $ 64,709
Feb 14, 1 AM $ 0.0125
+0.03%
$ 871,274 $ 64,818
Feb 14, 12 AM $ 0.0125
-0.13%
$ 870,999 $ 64,727
Feb 13, 11 PM $ 0.0126
+0.00%
$ 872,114 $ 64,833
Feb 13, 10 PM $ 0.0126
-0.02%
$ 872,112 $ 64,723
Feb 13, 9 PM $ 0.0125
-0.11%
$ 871,137 $ 64,745
Feb 13, 8 PM $ 0.0125
-0.16%
$ 869,886 $ 64,258
Feb 13, 7 PM $ 0.0126
+0.16%
$ 871,831 $ 65,034
Feb 13, 6 PM $ 0.0125
+0.06%
$ 871,555 $ 64,948
Feb 13, 5 PM $ 0.0125
-0.02%
$ 870,998 $ 65,030
Feb 13, 4 PM $ 0.0125
+0.06%
$ 872,251 $ 65,484
Feb 13, 3 PM $ 0.0125
+0.08%
$ 872,252 $ 65,716
Feb 13, 2 PM $ 0.0126
+0.05%
$ 872,116 $ 65,670
Feb 13, 1 PM $ 0.0125
-0.02%
$ 871,137 $ 66,430
Feb 13, 12 PM $ 0.0125
-0.05%
$ 871,273 $ 65,606
Feb 13, 11 AM $ 0.0125
+0.02%
$ 871,137 $ 66,262
Feb 13, 10 AM $ 0.0126
+0.13%
$ 872,119 $ 66,054
Feb 13, 9 AM $ 0.0125
+0.10%
$ 871,559 $ 66,037
Feb 13, 8 AM $ 0.0125
+0.02%
$ 870,713 $ 66,164
Feb 13, 7 AM $ 0.0125
-0.02%
$ 870,578 $ 65,994