WeFi Historical Data

WEFI Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0117
-0.25%
$ 816,256 $ 12,002
May 28, 2 PM $ 0.0118
+0.09%
$ 816,951 $ 12,001
May 28, 1 PM $ 0.0118
+0.17%
$ 818,340 $ 11,963
May 28, 12 PM $ 0.0117
+0.00%
$ 816,256 $ 11,970
May 28, 11 AM $ 0.0118
-0.08%
$ 817,646 $ 11,945
May 28, 10 AM $ 0.0117
-0.09%
$ 816,256 $ 11,932
May 28, 9 AM $ 0.0118
-0.08%
$ 817,646 $ 11,931
May 28, 8 AM $ 0.0117
-0.17%
$ 816,256 $ 11,954
May 28, 7 AM $ 0.0118
-0.17%
$ 816,951 $ 11,972
May 28, 6 AM $ 0.0118
-0.17%
$ 816,951 $ 11,978
May 28, 5 AM $ 0.0118
+0.00%
$ 817,646 $ 11,988
May 28, 4 AM $ 0.0118
+0.17%
$ 817,646 $ 11,986
May 28, 3 AM $ 0.0118
+0.08%
$ 818,340 $ 11,961
May 28, 2 AM $ 0.0117
-0.25%
$ 816,256 $ 11,967
May 28, 1 AM $ 0.0118
+0.00%
$ 816,951 $ 11,992
May 28, 12 AM $ 0.0117
-0.17%
$ 816,256 $ 11,977
May 27, 11 PM $ 0.0118
+0.17%
$ 817,646 $ 11,964
May 27, 10 PM $ 0.0117
-0.25%
$ 816,256 $ 11,807
May 27, 9 PM $ 0.0118
+0.00%
$ 816,951 $ 11,807
May 27, 8 PM $ 0.0118
-0.08%
$ 816,951 $ 11,801
May 27, 7 PM $ 0.0117
-0.17%
$ 816,256 $ 11,820
May 27, 6 PM $ 0.0117
-0.25%
$ 816,256 $ 11,820
May 27, 5 PM $ 0.0117
+0.00%
$ 816,256 $ 11,815
May 27, 4 PM $ 0.0117
-0.09%
$ 816,256 $ 11,803
May 27, 3 PM $ 0.0118
+0.17%
$ 817,646 $ 11,803
May 27, 2 PM $ 0.0117
+0.00%
$ 816,256 $ 11,776
May 27, 1 PM $ 0.0118
+0.17%
$ 817,646 $ 11,798
May 27, 12 PM $ 0.0117
+0.00%
$ 816,256 $ 11,792
May 27, 11 AM $ 0.0117
-0.09%
$ 816,256 $ 11,813
May 27, 10 AM $ 0.0117
-0.09%
$ 816,256 $ 11,842
May 27, 9 AM $ 0.0118
+0.26%
$ 818,340 $ 11,841
May 27, 8 AM $ 0.0118
+0.00%
$ 818,340 $ 11,833
May 27, 7 AM $ 0.0118
+0.17%
$ 818,340 $ 11,825
May 27, 6 AM $ 0.0118
+0.09%
$ 816,951 $ 11,822
May 27, 5 AM $ 0.0118
+0.26%
$ 818,340 $ 11,821
May 27, 4 AM $ 0.0117
+0.00%
$ 816,256 $ 11,837
May 27, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 11,832
May 27, 2 AM $ 0.0117
-0.17%
$ 816,256 $ 11,837
May 27, 1 AM $ 0.0118
+0.17%
$ 817,646 $ 11,834
May 27, 12 AM $ 0.0117
-0.17%
$ 816,256 $ 11,856
May 26, 11 PM $ 0.0118
-0.17%
$ 816,951 $ 11,848
May 26, 10 PM $ 0.0118
+0.00%
$ 818,340 $ 12,034
May 26, 9 PM $ 0.0118
+0.09%
$ 816,951 $ 12,081
May 26, 8 PM $ 0.0117
+0.00%
$ 816,256 $ 12,100
May 26, 7 PM $ 0.0118
+0.09%
$ 816,951 $ 12,083
May 26, 6 PM $ 0.0117
-0.25%
$ 816,256 $ 12,069
May 26, 5 PM $ 0.0118
+0.09%
$ 816,951 $ 12,076
May 26, 4 PM $ 0.0117
-0.17%
$ 816,256 $ 12,066
May 26, 3 PM $ 0.0118
+0.17%
$ 817,646 $ 12,048
May 26, 2 PM $ 0.0118
+0.09%
$ 817,646 $ 12,063