WeFi Historical Data

WEFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0125
-0.02%
$ 870,578 $ 65,994
Feb 13, 6 AM $ 0.0125
+0.02%
$ 870,713 $ 66,185
Feb 13, 5 AM $ 0.0125
+0.02%
$ 870,578 $ 66,295
Feb 13, 4 AM $ 0.0125
+0.00%
$ 870,442 $ 66,492
Feb 13, 3 AM $ 0.0125
+0.00%
$ 870,442 $ 66,345
Feb 13, 2 AM $ 0.0125
+0.00%
$ 870,442 $ 66,441
Feb 13, 1 AM $ 0.0125
+0.00%
$ 870,442 $ 66,945
Feb 13, 12 AM $ 0.0125
-0.03%
$ 870,442 $ 67,632
Feb 12, 11 PM $ 0.0125
-0.03%
$ 870,708 $ 67,501
Feb 12, 10 PM $ 0.0125
+0.00%
$ 870,442 $ 67,647
Feb 12, 9 PM $ 0.0125
-0.06%
$ 871,004 $ 67,777
Feb 12, 8 PM $ 0.0125
+0.00%
$ 871,570 $ 68,580
Feb 12, 7 PM $ 0.0125
-0.03%
$ 871,570 $ 68,640
Feb 12, 6 PM $ 0.0125
+0.02%
$ 871,267 $ 68,299
Feb 12, 5 PM $ 0.0125
+0.00%
$ 871,700 $ 67,951
Feb 12, 4 PM $ 0.0125
+0.00%
$ 870,574 $ 67,275
Feb 12, 3 PM $ 0.0125
+0.06%
$ 870,575 $ 66,885
Feb 12, 2 PM $ 0.0125
+0.02%
$ 871,698 $ 66,875
Feb 12, 1 PM $ 0.0125
+0.03%
$ 871,002 $ 66,472
Feb 12, 12 PM $ 0.0125
+0.10%
$ 871,831 $ 66,833
Feb 12, 11 AM $ 0.0125
-0.10%
$ 871,002 $ 66,703
Feb 12, 10 AM $ 0.0125
+0.02%
$ 871,271 $ 66,354
Feb 12, 9 AM $ 0.0125
+0.00%
$ 871,137 $ 66,978
Feb 12, 8 AM $ 0.0125
-0.13%
$ 870,575 $ 66,924
Feb 12, 7 AM $ 0.0125
+0.00%
$ 871,137 $ 66,974
Feb 12, 6 AM $ 0.0125
+0.02%
$ 871,137 $ 66,558
Feb 12, 5 AM $ 0.0125
-0.03%
$ 871,002 $ 66,270
Feb 12, 4 AM $ 0.0125
+0.00%
$ 870,711 $ 66,294
Feb 12, 3 AM $ 0.0125
+0.08%
$ 871,831 $ 66,655
Feb 12, 2 AM $ 0.0125
-0.08%
$ 871,137 $ 66,179
Feb 12, 1 AM $ 0.0125
+0.02%
$ 871,272 $ 66,047
Feb 12, 12 AM $ 0.0125
-0.06%
$ 870,578 $ 65,751
Feb 11, 11 PM $ 0.0125
-0.05%
$ 871,137 $ 66,601
Feb 11, 10 PM $ 0.0125
-0.13%
$ 870,442 $ 66,617
Feb 11, 9 PM $ 0.0125
-0.03%
$ 871,563 $ 66,417
Feb 11, 8 PM $ 0.0125
+0.10%
$ 871,831 $ 66,326
Feb 11, 7 PM $ 0.0125
+0.00%
$ 870,442 $ 65,776
Feb 11, 6 PM $ 0.0125
+0.00%
$ 870,442 $ 65,719
Feb 11, 5 PM $ 0.0125
-0.02%
$ 870,442 $ 66,036
Feb 11, 4 PM $ 0.0125
+0.05%
$ 870,576 $ 66,496
Feb 11, 3 PM $ 0.0125
+0.00%
$ 870,149 $ 66,655
Feb 11, 2 PM $ 0.0125
-0.05%
$ 870,150 $ 66,445
Feb 11, 1 PM $ 0.0125
-0.02%
$ 870,578 $ 65,658
Feb 11, 12 PM $ 0.0125
+0.08%
$ 870,713 $ 65,874
Feb 11, 11 AM $ 0.0125
-0.24%
$ 870,578 $ 65,801
Feb 11, 10 AM $ 0.0126
+0.00%
$ 871,562 $ 66,527
Feb 11, 9 AM $ 0.0126
+0.00%
$ 872,120 $ 65,873
Feb 11, 8 AM $ 0.0126
+0.19%
$ 872,120 $ 65,797
Feb 11, 7 AM $ 0.0125
-0.06%
$ 871,559 $ 65,638
Feb 11, 6 AM $ 0.0126
+0.06%
$ 872,121 $ 66,264