WeFi Historical Data

WEFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0126
+0.06%
$ 872,121 $ 66,264
Feb 11, 5 AM $ 0.0125
+0.11%
$ 871,564 $ 66,958
Feb 11, 4 AM $ 0.0125
-0.08%
$ 870,571 $ 67,137
Feb 11, 3 AM $ 0.0125
+0.00%
$ 871,260 $ 66,655
Feb 11, 2 AM $ 0.0125
+0.16%
$ 871,831 $ 66,990
Feb 11, 1 AM $ 0.0125
-0.09%
$ 871,606 $ 66,967
Feb 11, 12 AM $ 0.0125
+0.16%
$ 871,245 $ 66,217
Feb 10, 11 PM $ 0.0125
+0.11%
$ 871,624 $ 65,349
Feb 10, 10 PM $ 0.0125
+0.02%
$ 871,235 $ 64,823
Feb 10, 9 PM $ 0.0125
-0.01%
$ 871,043 $ 64,824
Feb 10, 8 PM $ 0.0125
+0.01%
$ 869,924 $ 64,161
Feb 10, 7 PM $ 0.0125
+0.07%
$ 871,054 $ 63,674
Feb 10, 6 PM $ 0.0125
-0.08%
$ 870,442 $ 63,059
Feb 10, 5 PM $ 0.0125
+0.15%
$ 871,759 $ 62,463
Feb 10, 4 PM $ 0.0125
-0.14%
$ 869,815 $ 61,379
Feb 10, 3 PM $ 0.0125
-0.08%
$ 870,442 $ 60,556
Feb 10, 2 PM $ 0.0125
-0.23%
$ 869,861 $ 60,490
Feb 10, 1 PM $ 0.0125
-0.07%
$ 871,187 $ 60,399
Feb 10, 12 PM $ 0.0125
+0.16%
$ 871,137 $ 60,098
Feb 10, 11 AM $ 0.0125
+0.15%
$ 871,754 $ 59,845
Feb 10, 10 AM $ 0.0125
+0.08%
$ 869,780 $ 58,949
Feb 10, 9 AM $ 0.0125
+0.08%
$ 871,110 $ 58,461
Feb 10, 8 AM $ 0.0125
+0.15%
$ 871,116 $ 57,530
Feb 10, 7 AM $ 0.0125
+0.08%
$ 871,151 $ 56,818
Feb 10, 6 AM $ 0.0125
+0.00%
$ 871,815 $ 56,151
Feb 10, 5 AM $ 0.0125
+0.16%
$ 871,829 $ 55,475
Feb 10, 4 AM $ 0.0125
+0.00%
$ 871,137 $ 54,629
Feb 10, 3 AM $ 0.0125
+0.08%
$ 871,137 $ 54,831
Feb 10, 2 AM $ 0.0125
+0.08%
$ 871,137 $ 54,024
Feb 10, 1 AM $ 0.0125
+0.00%
$ 871,137 $ 53,513
Feb 10, 12 AM $ 0.0125
+0.08%
$ 871,831 $ 53,808
Feb 9, 11 PM $ 0.0125
+0.08%
$ 870,442 $ 53,494
Feb 9, 10 PM $ 0.0125
+0.08%
$ 871,137 $ 53,168
Feb 9, 9 PM $ 0.0125
-0.08%
$ 870,442 $ 52,730
Feb 9, 8 PM $ 0.0125
+0.16%
$ 871,831 $ 52,915
Feb 9, 7 PM $ 0.0125
-0.16%
$ 870,442 $ 52,910
Feb 9, 6 PM $ 0.0125
-0.08%
$ 871,137 $ 53,003
Feb 9, 5 PM $ 0.0125
+0.00%
$ 871,831 $ 53,479
Feb 9, 4 PM $ 0.0125
+0.00%
$ 871,137 $ 53,444
Feb 9, 3 PM $ 0.0125
+0.00%
$ 870,442 $ 52,966
Feb 9, 2 PM $ 0.0125
-0.08%
$ 871,137 $ 52,410
Feb 9, 1 PM $ 0.0125
-0.24%
$ 870,442 $ 52,733
Feb 9, 12 PM $ 0.0125
-0.08%
$ 871,137 $ 52,309
Feb 9, 11 AM $ 0.0125
+0.16%
$ 871,831 $ 52,021
Feb 9, 10 AM $ 0.0125
-0.16%
$ 871,142 $ 52,324
Feb 9, 9 AM $ 0.0125
+0.00%
$ 871,148 $ 52,679
Feb 9, 8 AM $ 0.0125
+0.08%
$ 870,476 $ 53,352
Feb 9, 7 AM $ 0.0125
+0.15%
$ 871,161 $ 54,071
Feb 9, 6 AM $ 0.0125
+0.07%
$ 870,504 $ 54,340
Feb 9, 5 AM $ 0.0125
+0.07%
$ 870,517 $ 54,395