WeFi Historical Data

WEFI Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0118
+0.00%
$ 816,951 $ 12,198
May 24, 1 PM $ 0.0118
-0.08%
$ 817,646 $ 12,201
May 24, 12 PM $ 0.0118
+0.17%
$ 818,340 $ 12,171
May 24, 11 AM $ 0.0118
+0.09%
$ 816,951 $ 12,126
May 24, 10 AM $ 0.0118
-0.17%
$ 816,951 $ 12,111
May 24, 9 AM $ 0.0118
-0.17%
$ 816,951 $ 12,133
May 24, 8 AM $ 0.0118
+0.00%
$ 816,951 $ 12,109
May 24, 7 AM $ 0.0118
-0.17%
$ 816,951 $ 12,094
May 24, 6 AM $ 0.0118
+0.17%
$ 817,646 $ 12,132
May 24, 5 AM $ 0.0118
+0.08%
$ 818,340 $ 12,116
May 24, 4 AM $ 0.0118
+0.17%
$ 817,646 $ 12,111
May 24, 3 AM $ 0.0117
-0.25%
$ 816,256 $ 12,109
May 24, 2 AM $ 0.0117
-0.17%
$ 816,256 $ 12,117
May 24, 1 AM $ 0.0117
-0.25%
$ 816,256 $ 12,135
May 24, 12 AM $ 0.0118
+0.00%
$ 816,951 $ 12,172
May 23, 11 PM $ 0.0118
-0.08%
$ 816,951 $ 12,151
May 23, 10 PM $ 0.0118
+0.17%
$ 817,646 $ 12,136
May 23, 9 PM $ 0.0117
-0.25%
$ 816,256 $ 12,175
May 23, 8 PM $ 0.0117
-0.09%
$ 816,256 $ 12,184
May 23, 7 PM $ 0.0118
+0.17%
$ 817,646 $ 12,167
May 23, 6 PM $ 0.0118
+0.09%
$ 816,951 $ 12,207
May 23, 5 PM $ 0.0118
+0.08%
$ 818,340 $ 12,165
May 23, 4 PM $ 0.0117
+0.00%
$ 816,256 $ 12,143
May 23, 3 PM $ 0.0118
+0.26%
$ 818,340 $ 12,144
May 23, 2 PM $ 0.0118
+0.09%
$ 817,646 $ 12,124
May 23, 1 PM $ 0.0118
+0.09%
$ 816,951 $ 12,101
May 23, 12 PM $ 0.0117
-0.09%
$ 816,256 $ 12,125
May 23, 11 AM $ 0.0117
-0.17%
$ 816,256 $ 12,151
May 23, 10 AM $ 0.0118
-0.08%
$ 816,951 $ 12,155
May 23, 9 AM $ 0.0117
+0.00%
$ 816,256 $ 12,137
May 23, 8 AM $ 0.0117
+0.00%
$ 816,256 $ 12,128
May 23, 7 AM $ 0.0117
-0.17%
$ 816,256 $ 12,154
May 23, 6 AM $ 0.0118
+0.09%
$ 817,646 $ 12,127
May 23, 5 AM $ 0.0118
+0.09%
$ 817,646 $ 12,117
May 23, 4 AM $ 0.0118
+0.00%
$ 817,646 $ 12,121
May 23, 3 AM $ 0.0117
+0.00%
$ 816,256 $ 12,130
May 23, 2 AM $ 0.0117
+0.00%
$ 816,256 $ 12,135
May 23, 1 AM $ 0.0117
+0.00%
$ 816,256 $ 12,132
May 23, 12 AM $ 0.0118
+0.00%
$ 818,340 $ 11,948
May 22, 11 PM $ 0.0118
+0.26%
$ 818,340 $ 11,965
May 22, 10 PM $ 0.0118
+0.09%
$ 817,646 $ 11,967
May 22, 9 PM $ 0.0118
+0.00%
$ 817,646 $ 11,961
May 22, 8 PM $ 0.0118
+0.00%
$ 816,951 $ 11,895
May 22, 7 PM $ 0.0118
-0.17%
$ 816,951 $ 11,896
May 22, 6 PM $ 0.0118
+0.00%
$ 816,951 $ 11,850
May 22, 5 PM $ 0.0118
+0.09%
$ 816,951 $ 11,885
May 22, 4 PM $ 0.0117
-0.09%
$ 816,256 $ 11,893
May 22, 3 PM $ 0.0117
-0.09%
$ 816,256 $ 11,891
May 22, 2 PM $ 0.0118
-0.17%
$ 816,951 $ 11,878
May 22, 1 PM $ 0.0118
+0.17%
$ 817,646 $ 11,916