WeFi Historical Data

WEFI Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0118
+0.17%
$ 817,646 $ 11,916
May 22, 12 PM $ 0.0117
+0.00%
$ 816,256 $ 11,871
May 22, 11 AM $ 0.0117
+0.00%
$ 816,256 $ 11,864
May 22, 10 AM $ 0.0118
+0.09%
$ 817,646 $ 11,881
May 22, 9 AM $ 0.0117
-0.17%
$ 816,256 $ 11,882
May 22, 8 AM $ 0.0117
-0.17%
$ 816,256 $ 11,877
May 22, 7 AM $ 0.0118
+0.00%
$ 817,646 $ 11,840
May 22, 6 AM $ 0.0117
-0.17%
$ 816,256 $ 11,848
May 22, 5 AM $ 0.0118
+0.08%
$ 818,340 $ 11,839
May 22, 4 AM $ 0.0118
-0.08%
$ 817,646 $ 11,861
May 22, 3 AM $ 0.0118
+0.09%
$ 816,951 $ 11,855
May 22, 2 AM $ 0.0117
-0.25%
$ 816,256 $ 11,848
May 22, 1 AM $ 0.0117
-0.25%
$ 816,256 $ 11,837
May 22, 12 AM $ 0.0118
+0.00%
$ 817,646 $ 11,966
May 21, 11 PM $ 0.0118
+0.09%
$ 816,951 $ 11,960
May 21, 10 PM $ 0.0118
+0.08%
$ 818,340 $ 11,938
May 21, 9 PM $ 0.0118
+0.17%
$ 817,646 $ 11,932
May 21, 8 PM $ 0.0118
+0.00%
$ 816,951 $ 11,945
May 21, 7 PM $ 0.0118
-0.17%
$ 816,951 $ 11,948
May 21, 6 PM $ 0.0118
+0.09%
$ 816,951 $ 11,976
May 21, 5 PM $ 0.0118
+0.26%
$ 818,340 $ 11,961
May 21, 4 PM $ 0.0118
+0.17%
$ 817,646 $ 11,948
May 21, 3 PM $ 0.0118
+0.00%
$ 817,646 $ 11,928
May 21, 2 PM $ 0.0118
+0.08%
$ 818,340 $ 11,946
May 21, 1 PM $ 0.0118
-0.08%
$ 816,951 $ 11,908
May 21, 12 PM $ 0.0117
-0.17%
$ 816,256 $ 11,938
May 21, 11 AM $ 0.0117
+0.00%
$ 816,256 $ 11,927
May 21, 10 AM $ 0.0117
+0.00%
$ 816,256 $ 11,919
May 21, 9 AM $ 0.0117
-0.09%
$ 816,256 $ 11,933
May 21, 8 AM $ 0.0118
+0.00%
$ 818,340 $ 11,925
May 21, 7 AM $ 0.0118
-0.08%
$ 817,646 $ 11,951
May 21, 6 AM $ 0.0118
+0.08%
$ 818,340 $ 11,952
May 21, 5 AM $ 0.0117
-0.09%
$ 816,256 $ 11,962
May 21, 4 AM $ 0.0118
+0.00%
$ 816,951 $ 11,973
May 21, 3 AM $ 0.0118
-0.08%
$ 817,646 $ 11,973
May 21, 2 AM $ 0.0118
+0.00%
$ 818,340 $ 11,990
May 21, 1 AM $ 0.0118
+0.09%
$ 817,646 $ 12,008
May 21, 12 AM $ 0.0117
-0.17%
$ 816,256 $ 12,004
May 20, 11 PM $ 0.0118
+0.09%
$ 816,951 $ 11,991
May 20, 10 PM $ 0.0118
+0.00%
$ 817,646 $ 11,984
May 20, 9 PM $ 0.0118
+0.17%
$ 817,646 $ 11,991
May 20, 8 PM $ 0.0117
-0.25%
$ 816,256 $ 11,993
May 20, 7 PM $ 0.0117
-0.17%
$ 816,256 $ 11,992
May 20, 6 PM $ 0.0118
+0.09%
$ 817,646 $ 11,964
May 20, 5 PM $ 0.0117
+0.00%
$ 816,256 $ 11,991
May 20, 4 PM $ 0.0117
+0.00%
$ 816,256 $ 11,986
May 20, 3 PM $ 0.0118
+0.09%
$ 816,951 $ 12,003
May 20, 2 PM $ 0.0117
+0.00%
$ 816,256 $ 11,998
May 20, 1 PM $ 0.0117
-0.17%
$ 816,256 $ 12,009
May 20, 12 PM $ 0.0118
+0.08%
$ 818,340 $ 12,002