WeFi Historical Data

WEFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0125
+0.07%
$ 870,517 $ 54,395
Feb 9, 4 AM $ 0.0125
+0.00%
$ 870,529 $ 55,473
Feb 9, 3 AM $ 0.0125
-0.22%
$ 870,542 $ 55,956
Feb 9, 2 AM $ 0.0125
-0.15%
$ 870,551 $ 57,482
Feb 9, 1 AM $ 0.0125
-0.07%
$ 869,927 $ 58,105
Feb 9, 12 AM $ 0.0125
+0.00%
$ 870,574 $ 58,132
Feb 8, 11 PM $ 0.0125
+0.00%
$ 870,584 $ 59,288
Feb 8, 10 PM $ 0.0125
+0.00%
$ 871,213 $ 60,007
Feb 8, 9 PM $ 0.0125
+0.07%
$ 871,219 $ 60,497
Feb 8, 8 PM $ 0.0125
-0.14%
$ 870,618 $ 60,730
Feb 8, 7 PM $ 0.0125
+0.07%
$ 871,230 $ 61,179
Feb 8, 6 PM $ 0.0125
+0.00%
$ 871,235 $ 62,207
Feb 8, 5 PM $ 0.0125
+0.13%
$ 871,241 $ 61,939
Feb 8, 4 PM $ 0.0125
-0.07%
$ 871,246 $ 63,086
Feb 8, 3 PM $ 0.0125
+0.07%
$ 871,249 $ 63,963
Feb 8, 2 PM $ 0.0125
+0.00%
$ 871,254 $ 64,683
Feb 8, 1 PM $ 0.0125
+0.06%
$ 870,686 $ 65,028
Feb 8, 12 PM $ 0.0125
-0.07%
$ 871,263 $ 65,882
Feb 8, 11 AM $ 0.0125
+0.13%
$ 871,831 $ 66,611
Feb 8, 10 AM $ 0.0125
+0.16%
$ 871,831 $ 66,670
Feb 8, 9 AM $ 0.0125
+0.06%
$ 871,570 $ 67,739
Feb 8, 8 AM $ 0.0125
+0.00%
$ 871,570 $ 68,046
Feb 8, 7 AM $ 0.0125
+0.03%
$ 871,571 $ 68,311
Feb 8, 6 AM $ 0.0125
+0.01%
$ 871,831 $ 68,538
Feb 8, 5 AM $ 0.0125
-0.14%
$ 870,571 $ 68,985
Feb 8, 4 AM $ 0.0125
+0.06%
$ 870,699 $ 69,347
Feb 8, 3 AM $ 0.0125
+0.03%
$ 871,265 $ 69,449
Feb 8, 2 AM $ 0.0125
-0.09%
$ 871,007 $ 68,735
Feb 8, 1 AM $ 0.0125
+0.01%
$ 871,267 $ 68,732
Feb 8, 12 AM $ 0.0125
+0.14%
$ 870,572 $ 69,000
Feb 7, 11 PM $ 0.0125
+0.13%
$ 871,571 $ 68,922
Feb 7, 10 PM $ 0.0125
-0.08%
$ 870,442 $ 69,018
Feb 7, 9 PM $ 0.0125
-0.13%
$ 870,571 $ 69,258
Feb 7, 8 PM $ 0.0125
+0.14%
$ 871,702 $ 69,551
Feb 7, 7 PM $ 0.0125
-0.13%
$ 870,442 $ 69,498
Feb 7, 6 PM $ 0.0125
+0.00%
$ 871,574 $ 69,361
Feb 7, 5 PM $ 0.0125
+0.10%
$ 871,574 $ 69,661
Feb 7, 4 PM $ 0.0125
+0.01%
$ 871,265 $ 69,780
Feb 7, 3 PM $ 0.0125
-0.12%
$ 871,137 $ 70,359
Feb 7, 2 PM $ 0.0125
-0.13%
$ 871,576 $ 70,229
Feb 7, 1 PM $ 0.0125
-0.01%
$ 870,442 $ 70,431
Feb 7, 12 PM $ 0.0125
-0.08%
$ 870,570 $ 70,140
Feb 7, 11 AM $ 0.0125
-0.02%
$ 871,831 $ 70,109
Feb 7, 10 AM $ 0.0126
-0.48%
$ 872,598 $ 70,512
Feb 7, 9 AM $ 0.0126
-0.05%
$ 876,258 $ 69,717
Feb 7, 8 AM $ 0.0126
-0.08%
$ 876,129 $ 69,462
Feb 7, 7 AM $ 0.0126
-0.05%
$ 875,737 $ 68,646
Feb 7, 6 AM $ 0.0126
+0.05%
$ 877,256 $ 68,060
Feb 7, 5 AM $ 0.0126
-0.01%
$ 875,734 $ 68,027
Feb 7, 4 AM $ 0.0126
-0.11%
$ 875,865 $ 67,104