WeFi Historical Data

WEFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0126
-0.01%
$ 875,734 $ 68,027
Feb 7, 4 AM $ 0.0126
-0.11%
$ 875,865 $ 67,104
Feb 7, 3 AM $ 0.0126
+0.00%
$ 876,268 $ 66,967
Feb 7, 2 AM $ 0.0126
+0.11%
$ 876,847 $ 66,656
Feb 7, 1 AM $ 0.0126
+0.08%
$ 876,982 $ 66,477
Feb 7, 12 AM $ 0.0126
+0.00%
$ 876,843 $ 66,174
Feb 6, 11 PM $ 0.0126
+0.06%
$ 876,273 $ 65,859
Feb 6, 10 PM $ 0.0126
-0.02%
$ 875,725 $ 65,393
Feb 6, 9 PM $ 0.0126
-0.17%
$ 875,861 $ 64,915
Feb 6, 8 PM $ 0.0126
+0.17%
$ 877,389 $ 64,770
Feb 6, 7 PM $ 0.0126
+0.14%
$ 876,969 $ 64,410
Feb 6, 6 PM $ 0.0126
-0.03%
$ 875,718 $ 64,127
Feb 6, 5 PM $ 0.0126
+0.03%
$ 877,109 $ 64,299
Feb 6, 4 PM $ 0.0126
+0.16%
$ 876,281 $ 63,899
Feb 6, 3 PM $ 0.0126
-0.06%
$ 875,999 $ 63,290
Feb 6, 2 PM $ 0.0126
+0.10%
$ 875,999 $ 63,608
Feb 6, 1 PM $ 0.0126
+0.03%
$ 875,715 $ 63,500
Feb 6, 12 PM $ 0.0126
+0.03%
$ 876,552 $ 63,452
Feb 6, 11 AM $ 0.0126
-0.07%
$ 874,610 $ 63,264
Feb 6, 10 AM $ 0.0126
+0.24%
$ 876,838 $ 62,634
Feb 6, 9 AM $ 0.0126
+0.00%
$ 875,305 $ 62,871
Feb 6, 8 AM $ 0.0126
+0.02%
$ 875,305 $ 63,188
Feb 6, 7 AM $ 0.0126
-0.02%
$ 875,164 $ 63,983
Feb 6, 6 AM $ 0.0126
-0.03%
$ 875,305 $ 64,550
Feb 6, 5 AM $ 0.0126
-0.02%
$ 875,584 $ 64,630
Feb 6, 4 AM $ 0.0126
+0.05%
$ 875,721 $ 65,023
Feb 6, 3 AM $ 0.0126
+0.00%
$ 875,305 $ 64,586
Feb 6, 2 AM $ 0.0126
-0.05%
$ 875,305 $ 65,443
Feb 6, 1 AM $ 0.0126
+0.06%
$ 875,721 $ 64,948
Feb 6, 12 AM $ 0.0126
+0.00%
$ 875,166 $ 64,986
Feb 5, 11 PM $ 0.0126
-0.03%
$ 875,166 $ 64,791
Feb 5, 10 PM $ 0.0126
+0.03%
$ 875,442 $ 65,589
Feb 5, 9 PM $ 0.0126
-0.02%
$ 875,169 $ 66,403
Feb 5, 8 PM $ 0.0126
-0.14%
$ 875,305 $ 65,880
Feb 5, 7 PM $ 0.0126
-0.05%
$ 876,557 $ 65,905
Feb 5, 6 PM $ 0.0126
-0.13%
$ 875,862 $ 65,812
Feb 5, 5 PM $ 0.0126
-0.08%
$ 875,862 $ 65,896
Feb 5, 4 PM $ 0.0126
-0.11%
$ 876,558 $ 66,296
Feb 5, 3 PM $ 0.0126
-0.02%
$ 877,524 $ 66,797
Feb 5, 2 PM $ 0.0126
+0.02%
$ 877,678 $ 66,731
Feb 5, 1 PM $ 0.0126
+0.09%
$ 878,643 $ 66,694
Feb 5, 12 PM $ 0.0126
+0.02%
$ 877,814 $ 66,573
Feb 5, 11 AM $ 0.0126
-0.13%
$ 877,120 $ 66,537
Feb 5, 10 AM $ 0.0126
-0.11%
$ 877,682 $ 67,026
Feb 5, 9 AM $ 0.0126
+0.05%
$ 878,644 $ 67,097
Feb 5, 8 AM $ 0.0126
+0.02%
$ 878,778 $ 67,285
Feb 5, 7 AM $ 0.0126
+0.00%
$ 877,524 $ 66,386
Feb 5, 6 AM $ 0.0126
+0.02%
$ 878,643 $ 66,167
Feb 5, 5 AM $ 0.0126
+0.02%
$ 877,949 $ 66,345
Feb 5, 4 AM $ 0.0126
+0.27%
$ 878,373 $ 66,185