WeFi Historical Data

WEFI Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0118
+0.08%
$ 818,340 $ 12,002
May 20, 11 AM $ 0.0117
+0.00%
$ 816,256 $ 11,993
May 20, 10 AM $ 0.0118
+0.08%
$ 818,340 $ 11,959
May 20, 9 AM $ 0.0117
-0.09%
$ 816,256 $ 11,968
May 20, 8 AM $ 0.0118
+0.00%
$ 816,951 $ 11,967
May 20, 7 AM $ 0.0118
+0.09%
$ 816,951 $ 11,949
May 20, 6 AM $ 0.0118
-0.08%
$ 817,646 $ 11,966
May 20, 5 AM $ 0.0118
+0.00%
$ 818,340 $ 11,959
May 20, 4 AM $ 0.0118
+0.09%
$ 816,951 $ 11,939
May 20, 3 AM $ 0.0118
+0.26%
$ 818,340 $ 11,932
May 20, 2 AM $ 0.0117
+0.00%
$ 816,256 $ 11,921
May 20, 1 AM $ 0.0117
+0.00%
$ 816,256 $ 11,888
May 20, 12 AM $ 0.0118
-0.08%
$ 816,951 $ 11,928
May 19, 11 PM $ 0.0118
+0.17%
$ 817,646 $ 11,936
May 19, 10 PM $ 0.0118
+0.17%
$ 818,340 $ 11,942
May 19, 9 PM $ 0.0118
+0.17%
$ 818,340 $ 11,942
May 19, 8 PM $ 0.0117
+0.00%
$ 816,256 $ 11,958
May 19, 7 PM $ 0.0118
+0.17%
$ 817,646 $ 11,971
May 19, 6 PM $ 0.0117
-0.25%
$ 816,256 $ 11,989
May 19, 5 PM $ 0.0118
+0.26%
$ 818,340 $ 11,960
May 19, 4 PM $ 0.0117
-0.09%
$ 816,256 $ 11,977
May 19, 3 PM $ 0.0117
-0.25%
$ 816,256 $ 11,981
May 19, 2 PM $ 0.0118
+0.08%
$ 818,340 $ 11,993
May 19, 1 PM $ 0.0118
-0.08%
$ 817,646 $ 11,959
May 19, 12 PM $ 0.0118
+0.17%
$ 817,646 $ 11,973
May 19, 11 AM $ 0.0117
+0.00%
$ 816,256 $ 11,972
May 19, 10 AM $ 0.0118
+0.26%
$ 818,340 $ 12,018
May 19, 9 AM $ 0.0117
+0.00%
$ 816,256 $ 12,009
May 19, 8 AM $ 0.0118
+0.09%
$ 816,951 $ 12,027
May 19, 7 AM $ 0.0117
-0.25%
$ 816,256 $ 12,039
May 19, 6 AM $ 0.0117
+0.00%
$ 816,256 $ 12,007
May 19, 5 AM $ 0.0117
-0.17%
$ 816,256 $ 12,011
May 19, 4 AM $ 0.0118
+0.00%
$ 818,340 $ 11,990
May 19, 3 AM $ 0.0118
+0.17%
$ 818,340 $ 12,009
May 19, 2 AM $ 0.0118
+0.08%
$ 818,340 $ 11,979
May 19, 1 AM $ 0.0118
+0.17%
$ 817,646 $ 11,994
May 19, 12 AM $ 0.0117
-0.25%
$ 816,256 $ 11,971
May 18, 11 PM $ 0.0117
-0.25%
$ 816,256 $ 11,963
May 18, 10 PM $ 0.0118
+0.00%
$ 818,340 $ 11,944
May 18, 9 PM $ 0.0118
+0.26%
$ 818,340 $ 11,948
May 18, 8 PM $ 0.0117
-0.17%
$ 816,256 $ 11,977
May 18, 7 PM $ 0.0117
-0.25%
$ 816,256 $ 11,967
May 18, 6 PM $ 0.0118
+0.17%
$ 818,340 $ 11,968
May 18, 5 PM $ 0.0118
+0.08%
$ 818,340 $ 11,991
May 18, 4 PM $ 0.0117
-0.09%
$ 816,256 $ 11,968
May 18, 3 PM $ 0.0117
-0.17%
$ 816,256 $ 11,961
May 18, 2 PM $ 0.0118
+0.26%
$ 818,340 $ 11,937
May 18, 1 PM $ 0.0118
-0.08%
$ 816,951 $ 11,950
May 18, 12 PM $ 0.0118
+0.26%
$ 818,340 $ 11,963
May 18, 11 AM $ 0.0118
+0.00%
$ 817,646 $ 11,993