WeFi Historical Data

WEFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0126
+0.27%
$ 878,373 $ 66,185
Feb 5, 3 AM $ 0.0126
+0.02%
$ 877,678 $ 66,227
Feb 5, 2 AM $ 0.0126
+0.05%
$ 878,083 $ 65,812
Feb 5, 1 AM $ 0.0126
-0.05%
$ 877,679 $ 66,548
Feb 5, 12 AM $ 0.0126
-0.08%
$ 878,643 $ 66,406
Feb 4, 11 PM $ 0.0126
+0.06%
$ 877,680 $ 66,727
Feb 4, 10 PM $ 0.0126
+0.00%
$ 877,680 $ 66,767
Feb 4, 9 PM $ 0.0126
+0.06%
$ 877,661 $ 65,954
Feb 4, 8 PM $ 0.0126
-0.06%
$ 877,661 $ 65,795
Feb 4, 7 PM $ 0.0126
+0.13%
$ 877,659 $ 66,423
Feb 4, 6 PM $ 0.0126
+0.08%
$ 876,559 $ 66,509
Feb 4, 5 PM $ 0.0126
-0.10%
$ 877,524 $ 66,276
Feb 4, 4 PM $ 0.0126
+0.08%
$ 876,694 $ 66,187
Feb 4, 3 PM $ 0.0126
+0.00%
$ 878,221 $ 65,614
Feb 4, 2 PM $ 0.0126
-0.13%
$ 877,113 $ 65,518
Feb 4, 1 PM $ 0.0126
+0.06%
$ 877,665 $ 65,285
Feb 4, 12 PM $ 0.0126
+0.08%
$ 877,114 $ 65,812
Feb 4, 11 AM $ 0.0126
-0.02%
$ 878,083 $ 65,527
Feb 4, 10 AM $ 0.0126
+0.02%
$ 877,667 $ 64,984
Feb 4, 9 AM $ 0.0126
-0.05%
$ 877,526 $ 65,606
Feb 4, 8 AM $ 0.0126
+0.19%
$ 877,946 $ 65,665
Feb 4, 7 AM $ 0.0126
-0.06%
$ 876,272 $ 66,523
Feb 4, 6 AM $ 0.0126
-0.18%
$ 876,829 $ 66,969
Feb 4, 5 AM $ 0.0126
+0.03%
$ 877,813 $ 66,910
Feb 4, 4 AM $ 0.0126
-0.02%
$ 877,389 $ 67,046
Feb 4, 3 AM $ 0.0126
+0.06%
$ 878,778 $ 67,520
Feb 4, 2 AM $ 0.0126
-0.08%
$ 877,121 $ 67,704
Feb 4, 1 AM $ 0.0126
-0.06%
$ 878,377 $ 67,593
Feb 4, 12 AM $ 0.0126
+0.05%
$ 878,378 $ 67,820
Feb 3, 11 PM $ 0.0126
+0.00%
$ 877,389 $ 67,560
Feb 3, 10 PM $ 0.0126
+0.10%
$ 878,509 $ 67,161
Feb 3, 9 PM $ 0.0126
+0.11%
$ 878,778 $ 67,066
Feb 3, 8 PM $ 0.0126
+0.02%
$ 877,818 $ 68,039
Feb 3, 7 PM $ 0.0126
+0.00%
$ 877,655 $ 67,938
Feb 3, 6 PM $ 0.0126
+0.06%
$ 878,216 $ 68,110
Feb 3, 5 PM $ 0.0126
+0.00%
$ 878,252 $ 68,461
Feb 3, 4 PM $ 0.0126
-0.06%
$ 878,252 $ 68,466
Feb 3, 3 PM $ 0.0126
+0.06%
$ 878,778 $ 69,123
Feb 3, 2 PM $ 0.0126
-0.02%
$ 878,213 $ 69,084
Feb 3, 1 PM $ 0.0126
+0.01%
$ 878,392 $ 69,780
Feb 3, 12 PM $ 0.0126
-0.20%
$ 878,266 $ 70,090
Feb 3, 11 AM $ 0.0127
-0.06%
$ 878,339 $ 70,386
Feb 3, 10 AM $ 0.0127
+0.13%
$ 878,714 $ 71,060
Feb 3, 9 AM $ 0.0127
+0.06%
$ 878,905 $ 70,586
Feb 3, 8 AM $ 0.0127
+0.04%
$ 880,041 $ 70,849
Feb 3, 7 AM $ 0.0127
+0.03%
$ 879,725 $ 70,925
Feb 3, 6 AM $ 0.0127
+0.06%
$ 879,473 $ 70,535
Feb 3, 5 AM $ 0.0127
+0.18%
$ 878,904 $ 71,139
Feb 3, 4 AM $ 0.0127
-0.11%
$ 878,463 $ 70,968
Feb 3, 3 AM $ 0.0127
-0.01%
$ 880,041 $ 71,014